{
  "ok": true,
  "generatedAt": "2026-08-10T20:06:51.134Z",
  "purpose": "Structured market context for the trading dashboard and AI reports",
  "cac": {
    "ok": true,
    "source": "Boursorama",
    "symbol": "1rPCAC",
    "fetchedAt": "2026-08-10T20:06:51.157Z",
    "cacheSeconds": 30,
    "quote": {
      "last": 8726.03,
      "previousClose": 8714.93,
      "change": 11.100000000000364,
      "changePercent": 0.1273676323275157,
      "open": 8710.49,
      "high": 8730.03,
      "low": 8692.35,
      "volume": 2755
    },
    "intraday": {
      "interval": "1m",
      "timeBasis": "index 0 = 09:00 Europe/Paris; confirmed against Boursorama 1-day/1-minute chart labels",
      "points": [
        {
          "index": 0,
          "time": "09:00",
          "open": 8710.24,
          "high": 8710.24,
          "low": 8710.24,
          "close": 8710.24,
          "volume": null
        },
        {
          "index": 1,
          "time": "09:01",
          "open": 8712.19,
          "high": 8713.71,
          "low": 8709.24,
          "close": 8713.71,
          "volume": null
        },
        {
          "index": 2,
          "time": "09:02",
          "open": 8716.33,
          "high": 8718.21,
          "low": 8714.38,
          "close": 8718.21,
          "volume": null
        },
        {
          "index": 3,
          "time": "09:03",
          "open": 8718.54,
          "high": 8719.59,
          "low": 8716.57,
          "close": 8717.05,
          "volume": null
        },
        {
          "index": 4,
          "time": "09:04",
          "open": 8717.32,
          "high": 8718.91,
          "low": 8717.32,
          "close": 8718.91,
          "volume": null
        },
        {
          "index": 5,
          "time": "09:05",
          "open": 8720.7,
          "high": 8720.7,
          "low": 8719.03,
          "close": 8719.27,
          "volume": null
        },
        {
          "index": 6,
          "time": "09:06",
          "open": 8719.23,
          "high": 8721.48,
          "low": 8719.23,
          "close": 8719.71,
          "volume": null
        },
        {
          "index": 7,
          "time": "09:07",
          "open": 8718.79,
          "high": 8720.36,
          "low": 8717.72,
          "close": 8717.72,
          "volume": null
        },
        {
          "index": 8,
          "time": "09:08",
          "open": 8716.52,
          "high": 8716.74,
          "low": 8714.96,
          "close": 8716.74,
          "volume": null
        },
        {
          "index": 9,
          "time": "09:09",
          "open": 8716.56,
          "high": 8716.56,
          "low": 8714.12,
          "close": 8714.12,
          "volume": null
        },
        {
          "index": 10,
          "time": "09:10",
          "open": 8715.32,
          "high": 8717.5,
          "low": 8715.26,
          "close": 8715.26,
          "volume": null
        },
        {
          "index": 11,
          "time": "09:11",
          "open": 8713.7,
          "high": 8713.7,
          "low": 8711.79,
          "close": 8712.67,
          "volume": null
        },
        {
          "index": 12,
          "time": "09:12",
          "open": 8712.82,
          "high": 8712.82,
          "low": 8711.01,
          "close": 8711.01,
          "volume": null
        },
        {
          "index": 13,
          "time": "09:13",
          "open": 8711.36,
          "high": 8711.82,
          "low": 8709.99,
          "close": 8709.99,
          "volume": null
        },
        {
          "index": 14,
          "time": "09:14",
          "open": 8710.58,
          "high": 8711.37,
          "low": 8710.49,
          "close": 8710.49,
          "volume": null
        },
        {
          "index": 15,
          "time": "09:15",
          "open": 8709.32,
          "high": 8709.32,
          "low": 8707.21,
          "close": 8707.21,
          "volume": null
        },
        {
          "index": 16,
          "time": "09:16",
          "open": 8707.09,
          "high": 8708.04,
          "low": 8706.55,
          "close": 8708.04,
          "volume": null
        },
        {
          "index": 17,
          "time": "09:17",
          "open": 8709.56,
          "high": 8711.19,
          "low": 8709.56,
          "close": 8709.73,
          "volume": null
        },
        {
          "index": 18,
          "time": "09:18",
          "open": 8709.77,
          "high": 8710.48,
          "low": 8709.08,
          "close": 8710.48,
          "volume": null
        },
        {
          "index": 19,
          "time": "09:19",
          "open": 8710.44,
          "high": 8710.44,
          "low": 8708.97,
          "close": 8708.97,
          "volume": null
        },
        {
          "index": 20,
          "time": "09:20",
          "open": 8707.49,
          "high": 8708.22,
          "low": 8707.49,
          "close": 8707.6,
          "volume": null
        },
        {
          "index": 21,
          "time": "09:21",
          "open": 8708.27,
          "high": 8708.27,
          "low": 8706.81,
          "close": 8706.81,
          "volume": null
        },
        {
          "index": 22,
          "time": "09:22",
          "open": 8707.6,
          "high": 8708.95,
          "low": 8707.6,
          "close": 8708.95,
          "volume": null
        },
        {
          "index": 23,
          "time": "09:23",
          "open": 8709.43,
          "high": 8711.63,
          "low": 8708.78,
          "close": 8711.63,
          "volume": null
        },
        {
          "index": 24,
          "time": "09:24",
          "open": 8712.12,
          "high": 8716.83,
          "low": 8712.12,
          "close": 8716.83,
          "volume": null
        },
        {
          "index": 25,
          "time": "09:25",
          "open": 8716.06,
          "high": 8716.06,
          "low": 8713.55,
          "close": 8713.55,
          "volume": null
        },
        {
          "index": 26,
          "time": "09:26",
          "open": 8714.5,
          "high": 8715.14,
          "low": 8713.82,
          "close": 8715.14,
          "volume": null
        },
        {
          "index": 27,
          "time": "09:27",
          "open": 8715.03,
          "high": 8715.03,
          "low": 8714.08,
          "close": 8714.09,
          "volume": null
        },
        {
          "index": 28,
          "time": "09:28",
          "open": 8713.34,
          "high": 8714.71,
          "low": 8713.34,
          "close": 8713.45,
          "volume": null
        },
        {
          "index": 29,
          "time": "09:29",
          "open": 8713.22,
          "high": 8713.55,
          "low": 8711.98,
          "close": 8711.98,
          "volume": null
        },
        {
          "index": 30,
          "time": "09:30",
          "open": 8712.66,
          "high": 8714.85,
          "low": 8712.66,
          "close": 8714.76,
          "volume": null
        },
        {
          "index": 31,
          "time": "09:31",
          "open": 8712.11,
          "high": 8712.64,
          "low": 8712.11,
          "close": 8712.31,
          "volume": null
        },
        {
          "index": 32,
          "time": "09:32",
          "open": 8712.96,
          "high": 8715.8,
          "low": 8712.96,
          "close": 8715.8,
          "volume": null
        },
        {
          "index": 33,
          "time": "09:33",
          "open": 8716.24,
          "high": 8716.24,
          "low": 8714.91,
          "close": 8715.69,
          "volume": null
        },
        {
          "index": 34,
          "time": "09:34",
          "open": 8716.84,
          "high": 8717.12,
          "low": 8716.4,
          "close": 8716.4,
          "volume": null
        },
        {
          "index": 35,
          "time": "09:35",
          "open": 8714.57,
          "high": 8715.13,
          "low": 8714.2,
          "close": 8714.2,
          "volume": null
        },
        {
          "index": 36,
          "time": "09:36",
          "open": 8714.07,
          "high": 8714.67,
          "low": 8714.07,
          "close": 8714.33,
          "volume": null
        },
        {
          "index": 37,
          "time": "09:37",
          "open": 8714.74,
          "high": 8715.28,
          "low": 8713.41,
          "close": 8715.28,
          "volume": null
        },
        {
          "index": 38,
          "time": "09:38",
          "open": 8715.68,
          "high": 8715.84,
          "low": 8715.07,
          "close": 8715.07,
          "volume": null
        },
        {
          "index": 39,
          "time": "09:39",
          "open": 8714.57,
          "high": 8714.73,
          "low": 8714.09,
          "close": 8714.73,
          "volume": null
        },
        {
          "index": 40,
          "time": "09:40",
          "open": 8714.46,
          "high": 8715.56,
          "low": 8714.25,
          "close": 8715.56,
          "volume": null
        },
        {
          "index": 41,
          "time": "09:41",
          "open": 8714.78,
          "high": 8714.78,
          "low": 8714.57,
          "close": 8714.72,
          "volume": null
        },
        {
          "index": 42,
          "time": "09:42",
          "open": 8714.2,
          "high": 8714.25,
          "low": 8713.8,
          "close": 8713.8,
          "volume": null
        },
        {
          "index": 43,
          "time": "09:43",
          "open": 8713.63,
          "high": 8713.63,
          "low": 8713.06,
          "close": 8713.18,
          "volume": null
        },
        {
          "index": 44,
          "time": "09:44",
          "open": 8713.01,
          "high": 8714.13,
          "low": 8713.01,
          "close": 8714.13,
          "volume": null
        },
        {
          "index": 45,
          "time": "09:45",
          "open": 8714.49,
          "high": 8716.23,
          "low": 8714.49,
          "close": 8715.13,
          "volume": null
        },
        {
          "index": 46,
          "time": "09:46",
          "open": 8715.6,
          "high": 8716.97,
          "low": 8715.6,
          "close": 8716.83,
          "volume": null
        },
        {
          "index": 47,
          "time": "09:47",
          "open": 8715.31,
          "high": 8715.77,
          "low": 8715.23,
          "close": 8715.23,
          "volume": null
        },
        {
          "index": 48,
          "time": "09:48",
          "open": 8714.29,
          "high": 8714.29,
          "low": 8711.13,
          "close": 8711.13,
          "volume": null
        },
        {
          "index": 49,
          "time": "09:49",
          "open": 8710.29,
          "high": 8710.29,
          "low": 8709.33,
          "close": 8709.56,
          "volume": null
        },
        {
          "index": 50,
          "time": "09:50",
          "open": 8709.13,
          "high": 8710.01,
          "low": 8708.96,
          "close": 8708.96,
          "volume": null
        },
        {
          "index": 51,
          "time": "09:51",
          "open": 8709.4,
          "high": 8709.5,
          "low": 8708.71,
          "close": 8709.5,
          "volume": null
        },
        {
          "index": 52,
          "time": "09:52",
          "open": 8710.07,
          "high": 8710.58,
          "low": 8709.58,
          "close": 8710.58,
          "volume": null
        },
        {
          "index": 53,
          "time": "09:53",
          "open": 8710.18,
          "high": 8710.18,
          "low": 8708.57,
          "close": 8708.57,
          "volume": null
        },
        {
          "index": 54,
          "time": "09:54",
          "open": 8709.35,
          "high": 8709.35,
          "low": 8708.31,
          "close": 8708.31,
          "volume": null
        },
        {
          "index": 55,
          "time": "09:55",
          "open": 8708.04,
          "high": 8708.26,
          "low": 8707.73,
          "close": 8707.73,
          "volume": null
        },
        {
          "index": 56,
          "time": "09:56",
          "open": 8707.94,
          "high": 8707.94,
          "low": 8705.47,
          "close": 8705.47,
          "volume": null
        },
        {
          "index": 57,
          "time": "09:57",
          "open": 8704.9,
          "high": 8704.9,
          "low": 8701.63,
          "close": 8701.63,
          "volume": null
        },
        {
          "index": 58,
          "time": "09:58",
          "open": 8701.38,
          "high": 8701.7,
          "low": 8700.98,
          "close": 8700.98,
          "volume": null
        },
        {
          "index": 59,
          "time": "09:59",
          "open": 8703.17,
          "high": 8703.95,
          "low": 8703.12,
          "close": 8703.95,
          "volume": null
        },
        {
          "index": 60,
          "time": "10:00",
          "open": 8704.41,
          "high": 8705.6,
          "low": 8701.27,
          "close": 8701.27,
          "volume": null
        },
        {
          "index": 61,
          "time": "10:01",
          "open": 8700.02,
          "high": 8700.02,
          "low": 8698.6,
          "close": 8699.35,
          "volume": null
        },
        {
          "index": 62,
          "time": "10:02",
          "open": 8699.68,
          "high": 8700.23,
          "low": 8699.68,
          "close": 8700.23,
          "volume": null
        },
        {
          "index": 63,
          "time": "10:03",
          "open": 8700.9,
          "high": 8701.66,
          "low": 8700.9,
          "close": 8701.12,
          "volume": null
        },
        {
          "index": 64,
          "time": "10:04",
          "open": 8701.87,
          "high": 8702.65,
          "low": 8701.87,
          "close": 8702.65,
          "volume": null
        },
        {
          "index": 65,
          "time": "10:05",
          "open": 8702.06,
          "high": 8702.06,
          "low": 8701.58,
          "close": 8701.7,
          "volume": null
        },
        {
          "index": 66,
          "time": "10:06",
          "open": 8701.18,
          "high": 8701.18,
          "low": 8700.32,
          "close": 8700.96,
          "volume": null
        },
        {
          "index": 67,
          "time": "10:07",
          "open": 8700.84,
          "high": 8700.84,
          "low": 8700.3,
          "close": 8700.46,
          "volume": null
        },
        {
          "index": 68,
          "time": "10:08",
          "open": 8700.89,
          "high": 8702,
          "low": 8700.2,
          "close": 8700.2,
          "volume": null
        },
        {
          "index": 69,
          "time": "10:09",
          "open": 8699.9,
          "high": 8699.9,
          "low": 8697.52,
          "close": 8697.52,
          "volume": null
        },
        {
          "index": 70,
          "time": "10:10",
          "open": 8696.45,
          "high": 8697.02,
          "low": 8696.45,
          "close": 8696.82,
          "volume": null
        },
        {
          "index": 71,
          "time": "10:11",
          "open": 8697.82,
          "high": 8698.55,
          "low": 8697.82,
          "close": 8698.15,
          "volume": null
        },
        {
          "index": 72,
          "time": "10:12",
          "open": 8697.82,
          "high": 8697.82,
          "low": 8697.1,
          "close": 8697.32,
          "volume": null
        },
        {
          "index": 73,
          "time": "10:13",
          "open": 8697.02,
          "high": 8697.28,
          "low": 8696.82,
          "close": 8697.2,
          "volume": null
        },
        {
          "index": 74,
          "time": "10:14",
          "open": 8696.58,
          "high": 8696.58,
          "low": 8695.95,
          "close": 8695.95,
          "volume": null
        },
        {
          "index": 75,
          "time": "10:15",
          "open": 8696.43,
          "high": 8697.07,
          "low": 8696.43,
          "close": 8697.07,
          "volume": null
        },
        {
          "index": 76,
          "time": "10:16",
          "open": 8697.85,
          "high": 8699.15,
          "low": 8697.85,
          "close": 8699.15,
          "volume": null
        },
        {
          "index": 77,
          "time": "10:17",
          "open": 8699.12,
          "high": 8699.12,
          "low": 8697.83,
          "close": 8697.83,
          "volume": null
        },
        {
          "index": 78,
          "time": "10:18",
          "open": 8697.68,
          "high": 8697.68,
          "low": 8696.9,
          "close": 8696.9,
          "volume": null
        },
        {
          "index": 79,
          "time": "10:19",
          "open": 8697.42,
          "high": 8698.2,
          "low": 8697.42,
          "close": 8698.09,
          "volume": null
        },
        {
          "index": 80,
          "time": "10:20",
          "open": 8698.12,
          "high": 8698.12,
          "low": 8696.01,
          "close": 8696.01,
          "volume": null
        },
        {
          "index": 81,
          "time": "10:21",
          "open": 8695.44,
          "high": 8695.44,
          "low": 8694.54,
          "close": 8695.17,
          "volume": null
        },
        {
          "index": 82,
          "time": "10:22",
          "open": 8695.4,
          "high": 8695.4,
          "low": 8694.24,
          "close": 8694.62,
          "volume": null
        },
        {
          "index": 83,
          "time": "10:23",
          "open": 8695.2,
          "high": 8696.28,
          "low": 8695.17,
          "close": 8696.28,
          "volume": null
        },
        {
          "index": 84,
          "time": "10:24",
          "open": 8697.27,
          "high": 8699.23,
          "low": 8697.27,
          "close": 8699.23,
          "volume": null
        },
        {
          "index": 85,
          "time": "10:25",
          "open": 8699.49,
          "high": 8700.29,
          "low": 8699.49,
          "close": 8700.29,
          "volume": null
        },
        {
          "index": 86,
          "time": "10:26",
          "open": 8699.49,
          "high": 8700.4,
          "low": 8699.49,
          "close": 8700.4,
          "volume": null
        },
        {
          "index": 87,
          "time": "10:27",
          "open": 8700.23,
          "high": 8700.23,
          "low": 8698.04,
          "close": 8698.04,
          "volume": null
        },
        {
          "index": 88,
          "time": "10:28",
          "open": 8697.59,
          "high": 8698.5,
          "low": 8697.59,
          "close": 8698.5,
          "volume": null
        },
        {
          "index": 89,
          "time": "10:29",
          "open": 8698.09,
          "high": 8699.6,
          "low": 8698.09,
          "close": 8699.55,
          "volume": null
        },
        {
          "index": 90,
          "time": "10:30",
          "open": 8699.38,
          "high": 8701.81,
          "low": 8699.38,
          "close": 8701.81,
          "volume": null
        },
        {
          "index": 91,
          "time": "10:31",
          "open": 8701.83,
          "high": 8702.11,
          "low": 8701.67,
          "close": 8701.67,
          "volume": null
        },
        {
          "index": 92,
          "time": "10:32",
          "open": 8701.78,
          "high": 8701.78,
          "low": 8701.54,
          "close": 8701.54,
          "volume": null
        },
        {
          "index": 93,
          "time": "10:33",
          "open": 8701.2,
          "high": 8701.2,
          "low": 8699.41,
          "close": 8699.41,
          "volume": null
        },
        {
          "index": 94,
          "time": "10:34",
          "open": 8699.24,
          "high": 8699.55,
          "low": 8699.24,
          "close": 8699.24,
          "volume": null
        },
        {
          "index": 95,
          "time": "10:35",
          "open": 8700.11,
          "high": 8700.93,
          "low": 8700.11,
          "close": 8700.93,
          "volume": null
        },
        {
          "index": 96,
          "time": "10:36",
          "open": 8700.94,
          "high": 8701.47,
          "low": 8700.66,
          "close": 8701.47,
          "volume": null
        },
        {
          "index": 97,
          "time": "10:37",
          "open": 8702.15,
          "high": 8702.15,
          "low": 8701.33,
          "close": 8702.15,
          "volume": null
        },
        {
          "index": 98,
          "time": "10:38",
          "open": 8702.31,
          "high": 8702.92,
          "low": 8702.31,
          "close": 8702.92,
          "volume": null
        },
        {
          "index": 99,
          "time": "10:39",
          "open": 8702.72,
          "high": 8702.96,
          "low": 8702.34,
          "close": 8702.96,
          "volume": null
        },
        {
          "index": 100,
          "time": "10:40",
          "open": 8701.8,
          "high": 8701.8,
          "low": 8700.25,
          "close": 8700.25,
          "volume": null
        },
        {
          "index": 101,
          "time": "10:41",
          "open": 8700.48,
          "high": 8700.48,
          "low": 8698.26,
          "close": 8698.26,
          "volume": null
        },
        {
          "index": 102,
          "time": "10:42",
          "open": 8698.13,
          "high": 8698.13,
          "low": 8695.84,
          "close": 8696.1,
          "volume": null
        },
        {
          "index": 103,
          "time": "10:43",
          "open": 8695.86,
          "high": 8696.14,
          "low": 8695.83,
          "close": 8695.83,
          "volume": null
        },
        {
          "index": 104,
          "time": "10:44",
          "open": 8696.14,
          "high": 8696.96,
          "low": 8696.14,
          "close": 8696.95,
          "volume": null
        },
        {
          "index": 105,
          "time": "10:45",
          "open": 8697.65,
          "high": 8697.82,
          "low": 8696.91,
          "close": 8697.82,
          "volume": null
        },
        {
          "index": 106,
          "time": "10:46",
          "open": 8697.93,
          "high": 8697.94,
          "low": 8697.57,
          "close": 8697.57,
          "volume": null
        },
        {
          "index": 107,
          "time": "10:47",
          "open": 8697.57,
          "high": 8698.25,
          "low": 8697.57,
          "close": 8698.25,
          "volume": null
        },
        {
          "index": 108,
          "time": "10:48",
          "open": 8698.56,
          "high": 8698.82,
          "low": 8698.43,
          "close": 8698.82,
          "volume": null
        },
        {
          "index": 109,
          "time": "10:49",
          "open": 8698.55,
          "high": 8698.55,
          "low": 8698.07,
          "close": 8698.07,
          "volume": null
        },
        {
          "index": 110,
          "time": "10:50",
          "open": 8698.67,
          "high": 8699.2,
          "low": 8698.67,
          "close": 8699.2,
          "volume": null
        },
        {
          "index": 111,
          "time": "10:51",
          "open": 8699.3,
          "high": 8700.08,
          "low": 8699.3,
          "close": 8699.35,
          "volume": null
        },
        {
          "index": 112,
          "time": "10:52",
          "open": 8699.45,
          "high": 8699.45,
          "low": 8697.84,
          "close": 8697.84,
          "volume": null
        },
        {
          "index": 113,
          "time": "10:53",
          "open": 8698.41,
          "high": 8698.6,
          "low": 8698.29,
          "close": 8698.49,
          "volume": null
        },
        {
          "index": 114,
          "time": "10:54",
          "open": 8698.64,
          "high": 8698.64,
          "low": 8697.48,
          "close": 8697.48,
          "volume": null
        },
        {
          "index": 115,
          "time": "10:55",
          "open": 8697.47,
          "high": 8698.32,
          "low": 8697.47,
          "close": 8698.32,
          "volume": null
        },
        {
          "index": 116,
          "time": "10:56",
          "open": 8698.18,
          "high": 8698.66,
          "low": 8698.18,
          "close": 8698.66,
          "volume": null
        },
        {
          "index": 117,
          "time": "10:57",
          "open": 8698.47,
          "high": 8698.47,
          "low": 8698.07,
          "close": 8698.22,
          "volume": null
        },
        {
          "index": 118,
          "time": "10:58",
          "open": 8698.07,
          "high": 8698.07,
          "low": 8697.58,
          "close": 8697.58,
          "volume": null
        },
        {
          "index": 119,
          "time": "10:59",
          "open": 8697.82,
          "high": 8697.82,
          "low": 8697.54,
          "close": 8697.58,
          "volume": null
        },
        {
          "index": 120,
          "time": "11:00",
          "open": 8697.26,
          "high": 8697.49,
          "low": 8697.26,
          "close": 8697.49,
          "volume": null
        },
        {
          "index": 121,
          "time": "11:01",
          "open": 8697.63,
          "high": 8697.94,
          "low": 8696.68,
          "close": 8696.89,
          "volume": null
        },
        {
          "index": 122,
          "time": "11:02",
          "open": 8696.42,
          "high": 8696.42,
          "low": 8695.6,
          "close": 8695.8,
          "volume": null
        },
        {
          "index": 123,
          "time": "11:03",
          "open": 8696.1,
          "high": 8696.46,
          "low": 8696.1,
          "close": 8696.37,
          "volume": null
        },
        {
          "index": 124,
          "time": "11:04",
          "open": 8695.72,
          "high": 8697.84,
          "low": 8695.72,
          "close": 8697.81,
          "volume": null
        },
        {
          "index": 125,
          "time": "11:05",
          "open": 8697.79,
          "high": 8698.86,
          "low": 8697.79,
          "close": 8698.66,
          "volume": null
        },
        {
          "index": 126,
          "time": "11:06",
          "open": 8698.6,
          "high": 8698.63,
          "low": 8697.84,
          "close": 8697.84,
          "volume": null
        },
        {
          "index": 127,
          "time": "11:07",
          "open": 8697.21,
          "high": 8697.21,
          "low": 8697.03,
          "close": 8697.03,
          "volume": null
        },
        {
          "index": 128,
          "time": "11:08",
          "open": 8696.48,
          "high": 8696.48,
          "low": 8695.21,
          "close": 8695.37,
          "volume": null
        },
        {
          "index": 129,
          "time": "11:09",
          "open": 8694.58,
          "high": 8694.58,
          "low": 8693.55,
          "close": 8693.55,
          "volume": null
        },
        {
          "index": 130,
          "time": "11:10",
          "open": 8693.44,
          "high": 8693.44,
          "low": 8692.35,
          "close": 8692.35,
          "volume": null
        },
        {
          "index": 131,
          "time": "11:11",
          "open": 8693.46,
          "high": 8693.98,
          "low": 8693.09,
          "close": 8693.98,
          "volume": null
        },
        {
          "index": 132,
          "time": "11:12",
          "open": 8694.25,
          "high": 8695.11,
          "low": 8694.01,
          "close": 8695.11,
          "volume": null
        },
        {
          "index": 133,
          "time": "11:13",
          "open": 8696.63,
          "high": 8696.63,
          "low": 8696.13,
          "close": 8696.58,
          "volume": null
        },
        {
          "index": 134,
          "time": "11:14",
          "open": 8697.05,
          "high": 8697.37,
          "low": 8697.05,
          "close": 8697.32,
          "volume": null
        },
        {
          "index": 135,
          "time": "11:15",
          "open": 8697.81,
          "high": 8697.81,
          "low": 8697.17,
          "close": 8697.24,
          "volume": null
        },
        {
          "index": 136,
          "time": "11:16",
          "open": 8697.27,
          "high": 8697.27,
          "low": 8696.61,
          "close": 8696.85,
          "volume": null
        },
        {
          "index": 137,
          "time": "11:17",
          "open": 8697.3,
          "high": 8697.3,
          "low": 8696.73,
          "close": 8697.26,
          "volume": null
        },
        {
          "index": 138,
          "time": "11:18",
          "open": 8696.91,
          "high": 8696.91,
          "low": 8695.45,
          "close": 8695.45,
          "volume": null
        },
        {
          "index": 139,
          "time": "11:19",
          "open": 8695.71,
          "high": 8696.51,
          "low": 8695.71,
          "close": 8696.01,
          "volume": null
        },
        {
          "index": 140,
          "time": "11:20",
          "open": 8696.14,
          "high": 8697.45,
          "low": 8696.14,
          "close": 8697.45,
          "volume": null
        },
        {
          "index": 141,
          "time": "11:21",
          "open": 8698.17,
          "high": 8699.03,
          "low": 8698.17,
          "close": 8698.85,
          "volume": null
        },
        {
          "index": 142,
          "time": "11:22",
          "open": 8698.55,
          "high": 8698.55,
          "low": 8698.05,
          "close": 8698.42,
          "volume": null
        },
        {
          "index": 143,
          "time": "11:23",
          "open": 8700.04,
          "high": 8702.54,
          "low": 8700.04,
          "close": 8702.54,
          "volume": null
        },
        {
          "index": 144,
          "time": "11:24",
          "open": 8703.38,
          "high": 8703.95,
          "low": 8703.38,
          "close": 8703.75,
          "volume": null
        },
        {
          "index": 145,
          "time": "11:25",
          "open": 8703.97,
          "high": 8704.5,
          "low": 8703.97,
          "close": 8704.5,
          "volume": null
        },
        {
          "index": 146,
          "time": "11:26",
          "open": 8704.47,
          "high": 8704.47,
          "low": 8703.83,
          "close": 8703.83,
          "volume": null
        },
        {
          "index": 147,
          "time": "11:27",
          "open": 8703.39,
          "high": 8703.39,
          "low": 8702.98,
          "close": 8703,
          "volume": null
        },
        {
          "index": 148,
          "time": "11:28",
          "open": 8702.95,
          "high": 8703.04,
          "low": 8702.82,
          "close": 8702.82,
          "volume": null
        },
        {
          "index": 149,
          "time": "11:29",
          "open": 8703.4,
          "high": 8703.75,
          "low": 8702.7,
          "close": 8703.75,
          "volume": null
        },
        {
          "index": 150,
          "time": "11:30",
          "open": 8704.42,
          "high": 8704.63,
          "low": 8704.07,
          "close": 8704.07,
          "volume": null
        },
        {
          "index": 151,
          "time": "11:31",
          "open": 8703.73,
          "high": 8703.94,
          "low": 8703.26,
          "close": 8703.94,
          "volume": null
        },
        {
          "index": 152,
          "time": "11:32",
          "open": 8703.89,
          "high": 8703.96,
          "low": 8702.58,
          "close": 8702.58,
          "volume": null
        },
        {
          "index": 153,
          "time": "11:33",
          "open": 8702.7,
          "high": 8703.93,
          "low": 8702.7,
          "close": 8703.93,
          "volume": null
        },
        {
          "index": 154,
          "time": "11:34",
          "open": 8703.87,
          "high": 8705.66,
          "low": 8703.87,
          "close": 8705.66,
          "volume": null
        },
        {
          "index": 155,
          "time": "11:35",
          "open": 8705.39,
          "high": 8705.39,
          "low": 8703.76,
          "close": 8703.76,
          "volume": null
        },
        {
          "index": 156,
          "time": "11:36",
          "open": 8703.56,
          "high": 8703.56,
          "low": 8702.96,
          "close": 8703.14,
          "volume": null
        },
        {
          "index": 157,
          "time": "11:37",
          "open": 8703.2,
          "high": 8704.1,
          "low": 8703.2,
          "close": 8704.1,
          "volume": null
        },
        {
          "index": 158,
          "time": "11:38",
          "open": 8704.23,
          "high": 8704.23,
          "low": 8703.54,
          "close": 8703.54,
          "volume": null
        },
        {
          "index": 159,
          "time": "11:39",
          "open": 8703.48,
          "high": 8703.84,
          "low": 8703.48,
          "close": 8703.55,
          "volume": null
        },
        {
          "index": 160,
          "time": "11:40",
          "open": 8704.15,
          "high": 8705.17,
          "low": 8704.15,
          "close": 8705.17,
          "volume": null
        },
        {
          "index": 161,
          "time": "11:41",
          "open": 8704.65,
          "high": 8704.65,
          "low": 8703.27,
          "close": 8703.27,
          "volume": null
        },
        {
          "index": 162,
          "time": "11:42",
          "open": 8703.25,
          "high": 8703.85,
          "low": 8703.25,
          "close": 8703.85,
          "volume": null
        },
        {
          "index": 163,
          "time": "11:43",
          "open": 8704.73,
          "high": 8705.22,
          "low": 8704.6,
          "close": 8704.88,
          "volume": null
        },
        {
          "index": 164,
          "time": "11:44",
          "open": 8704.87,
          "high": 8705.3,
          "low": 8704.6,
          "close": 8705.3,
          "volume": null
        },
        {
          "index": 165,
          "time": "11:45",
          "open": 8705.68,
          "high": 8705.68,
          "low": 8705.38,
          "close": 8705.51,
          "volume": null
        },
        {
          "index": 166,
          "time": "11:46",
          "open": 8704.76,
          "high": 8704.83,
          "low": 8704.34,
          "close": 8704.43,
          "volume": null
        },
        {
          "index": 167,
          "time": "11:47",
          "open": 8704.4,
          "high": 8704.4,
          "low": 8703.67,
          "close": 8703.67,
          "volume": null
        },
        {
          "index": 168,
          "time": "11:48",
          "open": 8703.87,
          "high": 8703.87,
          "low": 8703.54,
          "close": 8703.55,
          "volume": null
        },
        {
          "index": 169,
          "time": "11:49",
          "open": 8703.65,
          "high": 8704.25,
          "low": 8703.38,
          "close": 8703.48,
          "volume": null
        },
        {
          "index": 170,
          "time": "11:50",
          "open": 8703.31,
          "high": 8703.41,
          "low": 8702.15,
          "close": 8702.29,
          "volume": null
        },
        {
          "index": 171,
          "time": "11:51",
          "open": 8702.6,
          "high": 8703.11,
          "low": 8702.5,
          "close": 8702.51,
          "volume": null
        },
        {
          "index": 172,
          "time": "11:52",
          "open": 8702.21,
          "high": 8703.85,
          "low": 8702.21,
          "close": 8703.85,
          "volume": null
        },
        {
          "index": 173,
          "time": "11:53",
          "open": 8703.92,
          "high": 8704.36,
          "low": 8703.92,
          "close": 8704.36,
          "volume": null
        },
        {
          "index": 174,
          "time": "11:54",
          "open": 8704.67,
          "high": 8705.04,
          "low": 8704.58,
          "close": 8704.94,
          "volume": null
        },
        {
          "index": 175,
          "time": "11:55",
          "open": 8704.65,
          "high": 8704.93,
          "low": 8704.2,
          "close": 8704.93,
          "volume": null
        },
        {
          "index": 176,
          "time": "11:56",
          "open": 8705.24,
          "high": 8705.31,
          "low": 8705.04,
          "close": 8705.15,
          "volume": null
        },
        {
          "index": 177,
          "time": "11:57",
          "open": 8704.67,
          "high": 8706.04,
          "low": 8704.67,
          "close": 8706.01,
          "volume": null
        },
        {
          "index": 178,
          "time": "11:58",
          "open": 8706.55,
          "high": 8706.93,
          "low": 8706.25,
          "close": 8706.25,
          "volume": null
        },
        {
          "index": 179,
          "time": "11:59",
          "open": 8706.19,
          "high": 8706.46,
          "low": 8705.97,
          "close": 8706.46,
          "volume": null
        },
        {
          "index": 180,
          "time": "12:00",
          "open": 8706.83,
          "high": 8707.72,
          "low": 8706.36,
          "close": 8706.36,
          "volume": null
        },
        {
          "index": 181,
          "time": "12:01",
          "open": 8706.46,
          "high": 8706.46,
          "low": 8704.89,
          "close": 8704.89,
          "volume": null
        },
        {
          "index": 182,
          "time": "12:02",
          "open": 8705.04,
          "high": 8705.96,
          "low": 8704.74,
          "close": 8705.96,
          "volume": null
        },
        {
          "index": 183,
          "time": "12:03",
          "open": 8706.17,
          "high": 8707.99,
          "low": 8706.17,
          "close": 8707.99,
          "volume": null
        },
        {
          "index": 184,
          "time": "12:04",
          "open": 8708.79,
          "high": 8710.64,
          "low": 8708.79,
          "close": 8710.64,
          "volume": null
        },
        {
          "index": 185,
          "time": "12:05",
          "open": 8710.45,
          "high": 8711.55,
          "low": 8710.45,
          "close": 8711.55,
          "volume": null
        },
        {
          "index": 186,
          "time": "12:06",
          "open": 8711.57,
          "high": 8711.9,
          "low": 8711.57,
          "close": 8711.9,
          "volume": null
        },
        {
          "index": 187,
          "time": "12:07",
          "open": 8712.15,
          "high": 8712.78,
          "low": 8712.15,
          "close": 8712.22,
          "volume": null
        },
        {
          "index": 188,
          "time": "12:08",
          "open": 8711.36,
          "high": 8711.36,
          "low": 8710.85,
          "close": 8710.85,
          "volume": null
        },
        {
          "index": 189,
          "time": "12:09",
          "open": 8710.67,
          "high": 8710.69,
          "low": 8710.3,
          "close": 8710.3,
          "volume": null
        },
        {
          "index": 190,
          "time": "12:10",
          "open": 8710.29,
          "high": 8710.29,
          "low": 8709.89,
          "close": 8710.26,
          "volume": null
        },
        {
          "index": 191,
          "time": "12:11",
          "open": 8711.2,
          "high": 8711.41,
          "low": 8711.16,
          "close": 8711.16,
          "volume": null
        },
        {
          "index": 192,
          "time": "12:12",
          "open": 8710.65,
          "high": 8710.65,
          "low": 8709.53,
          "close": 8709.53,
          "volume": null
        },
        {
          "index": 193,
          "time": "12:13",
          "open": 8709.38,
          "high": 8710.42,
          "low": 8709.38,
          "close": 8710.42,
          "volume": null
        },
        {
          "index": 194,
          "time": "12:14",
          "open": 8709.95,
          "high": 8710.21,
          "low": 8709.95,
          "close": 8710.19,
          "volume": null
        },
        {
          "index": 195,
          "time": "12:15",
          "open": 8709.9,
          "high": 8710.09,
          "low": 8709.9,
          "close": 8710.07,
          "volume": null
        },
        {
          "index": 196,
          "time": "12:16",
          "open": 8710.85,
          "high": 8711.05,
          "low": 8710.85,
          "close": 8710.96,
          "volume": null
        },
        {
          "index": 197,
          "time": "12:17",
          "open": 8710.91,
          "high": 8712.97,
          "low": 8710.91,
          "close": 8712.97,
          "volume": null
        },
        {
          "index": 198,
          "time": "12:18",
          "open": 8713.37,
          "high": 8714.52,
          "low": 8713.37,
          "close": 8714.52,
          "volume": null
        },
        {
          "index": 199,
          "time": "12:19",
          "open": 8715.44,
          "high": 8716.28,
          "low": 8715.44,
          "close": 8716.28,
          "volume": null
        },
        {
          "index": 200,
          "time": "12:20",
          "open": 8716.69,
          "high": 8717.16,
          "low": 8716.69,
          "close": 8716.97,
          "volume": null
        },
        {
          "index": 201,
          "time": "12:21",
          "open": 8717.57,
          "high": 8717.84,
          "low": 8717.01,
          "close": 8717.84,
          "volume": null
        },
        {
          "index": 202,
          "time": "12:22",
          "open": 8718.26,
          "high": 8718.54,
          "low": 8717.94,
          "close": 8717.94,
          "volume": null
        },
        {
          "index": 203,
          "time": "12:23",
          "open": 8717.87,
          "high": 8717.87,
          "low": 8717.2,
          "close": 8717.2,
          "volume": null
        },
        {
          "index": 204,
          "time": "12:24",
          "open": 8717.14,
          "high": 8717.14,
          "low": 8716.01,
          "close": 8716.01,
          "volume": null
        },
        {
          "index": 205,
          "time": "12:25",
          "open": 8715.89,
          "high": 8716.25,
          "low": 8715.89,
          "close": 8716.17,
          "volume": null
        },
        {
          "index": 206,
          "time": "12:26",
          "open": 8716.58,
          "high": 8717.03,
          "low": 8716.17,
          "close": 8716.17,
          "volume": null
        },
        {
          "index": 207,
          "time": "12:27",
          "open": 8716.54,
          "high": 8716.54,
          "low": 8715.81,
          "close": 8715.81,
          "volume": null
        },
        {
          "index": 208,
          "time": "12:28",
          "open": 8716.27,
          "high": 8716.27,
          "low": 8715.12,
          "close": 8715.12,
          "volume": null
        },
        {
          "index": 209,
          "time": "12:29",
          "open": 8715.11,
          "high": 8715.61,
          "low": 8715.11,
          "close": 8715.52,
          "volume": null
        },
        {
          "index": 210,
          "time": "12:30",
          "open": 8715.29,
          "high": 8716.18,
          "low": 8715.29,
          "close": 8716.18,
          "volume": null
        },
        {
          "index": 211,
          "time": "12:31",
          "open": 8715.85,
          "high": 8715.85,
          "low": 8715.41,
          "close": 8715.55,
          "volume": null
        },
        {
          "index": 212,
          "time": "12:32",
          "open": 8715.71,
          "high": 8716.83,
          "low": 8715.71,
          "close": 8716.83,
          "volume": null
        },
        {
          "index": 213,
          "time": "12:33",
          "open": 8716.6,
          "high": 8717.47,
          "low": 8716.39,
          "close": 8717.03,
          "volume": null
        },
        {
          "index": 214,
          "time": "12:34",
          "open": 8716.8,
          "high": 8717.62,
          "low": 8716.8,
          "close": 8717.32,
          "volume": null
        },
        {
          "index": 215,
          "time": "12:35",
          "open": 8717.98,
          "high": 8718.5,
          "low": 8717.98,
          "close": 8718.5,
          "volume": null
        },
        {
          "index": 216,
          "time": "12:36",
          "open": 8718.32,
          "high": 8718.32,
          "low": 8717.36,
          "close": 8717.8,
          "volume": null
        },
        {
          "index": 217,
          "time": "12:37",
          "open": 8717.97,
          "high": 8718.47,
          "low": 8717.97,
          "close": 8718.1,
          "volume": null
        },
        {
          "index": 218,
          "time": "12:38",
          "open": 8717.86,
          "high": 8718.67,
          "low": 8717.86,
          "close": 8718.67,
          "volume": null
        },
        {
          "index": 219,
          "time": "12:39",
          "open": 8719.09,
          "high": 8719.62,
          "low": 8719.09,
          "close": 8719.62,
          "volume": null
        },
        {
          "index": 220,
          "time": "12:40",
          "open": 8719.82,
          "high": 8720.15,
          "low": 8719.51,
          "close": 8719.51,
          "volume": null
        },
        {
          "index": 221,
          "time": "12:41",
          "open": 8719.04,
          "high": 8719.62,
          "low": 8719.04,
          "close": 8719.31,
          "volume": null
        },
        {
          "index": 222,
          "time": "12:42",
          "open": 8717.47,
          "high": 8717.49,
          "low": 8717.33,
          "close": 8717.33,
          "volume": null
        },
        {
          "index": 223,
          "time": "12:43",
          "open": 8717.6,
          "high": 8717.6,
          "low": 8717.41,
          "close": 8717.41,
          "volume": null
        },
        {
          "index": 224,
          "time": "12:44",
          "open": 8716.93,
          "high": 8717.27,
          "low": 8716.93,
          "close": 8717.22,
          "volume": null
        },
        {
          "index": 225,
          "time": "12:45",
          "open": 8717.93,
          "high": 8718.63,
          "low": 8717.93,
          "close": 8718.63,
          "volume": null
        },
        {
          "index": 226,
          "time": "12:46",
          "open": 8718.67,
          "high": 8718.88,
          "low": 8718.18,
          "close": 8718.33,
          "volume": null
        },
        {
          "index": 227,
          "time": "12:47",
          "open": 8718.31,
          "high": 8718.96,
          "low": 8718.31,
          "close": 8718.96,
          "volume": null
        },
        {
          "index": 228,
          "time": "12:48",
          "open": 8718.9,
          "high": 8719.52,
          "low": 8718.7,
          "close": 8719.52,
          "volume": null
        },
        {
          "index": 229,
          "time": "12:49",
          "open": 8719.42,
          "high": 8720.07,
          "low": 8719.42,
          "close": 8719.83,
          "volume": null
        },
        {
          "index": 230,
          "time": "12:50",
          "open": 8719.77,
          "high": 8719.8,
          "low": 8719.65,
          "close": 8719.66,
          "volume": null
        },
        {
          "index": 231,
          "time": "12:51",
          "open": 8719.56,
          "high": 8720.26,
          "low": 8719.56,
          "close": 8719.99,
          "volume": null
        },
        {
          "index": 232,
          "time": "12:52",
          "open": 8720.2,
          "high": 8720.76,
          "low": 8720.2,
          "close": 8720.76,
          "volume": null
        },
        {
          "index": 233,
          "time": "12:53",
          "open": 8720.21,
          "high": 8720.21,
          "low": 8719.25,
          "close": 8719.25,
          "volume": null
        },
        {
          "index": 234,
          "time": "12:54",
          "open": 8718.97,
          "high": 8718.97,
          "low": 8717.73,
          "close": 8717.76,
          "volume": null
        },
        {
          "index": 235,
          "time": "12:55",
          "open": 8716.49,
          "high": 8716.65,
          "low": 8716.13,
          "close": 8716.13,
          "volume": null
        },
        {
          "index": 236,
          "time": "12:56",
          "open": 8714.95,
          "high": 8714.95,
          "low": 8714.58,
          "close": 8714.58,
          "volume": null
        },
        {
          "index": 237,
          "time": "12:57",
          "open": 8714.51,
          "high": 8714.99,
          "low": 8714.51,
          "close": 8714.95,
          "volume": null
        },
        {
          "index": 238,
          "time": "12:58",
          "open": 8715.08,
          "high": 8715.79,
          "low": 8715.08,
          "close": 8715.79,
          "volume": null
        },
        {
          "index": 239,
          "time": "12:59",
          "open": 8716.01,
          "high": 8716.01,
          "low": 8715.34,
          "close": 8715.79,
          "volume": null
        },
        {
          "index": 240,
          "time": "13:00",
          "open": 8715.97,
          "high": 8716.26,
          "low": 8714.54,
          "close": 8714.54,
          "volume": null
        },
        {
          "index": 241,
          "time": "13:01",
          "open": 8714.79,
          "high": 8714.79,
          "low": 8713.54,
          "close": 8713.54,
          "volume": null
        },
        {
          "index": 242,
          "time": "13:02",
          "open": 8713.39,
          "high": 8713.8,
          "low": 8713.17,
          "close": 8713.8,
          "volume": null
        },
        {
          "index": 243,
          "time": "13:03",
          "open": 8714.03,
          "high": 8714.3,
          "low": 8713.21,
          "close": 8713.21,
          "volume": null
        },
        {
          "index": 244,
          "time": "13:04",
          "open": 8713.07,
          "high": 8713.07,
          "low": 8711.84,
          "close": 8711.84,
          "volume": null
        },
        {
          "index": 245,
          "time": "13:05",
          "open": 8712.16,
          "high": 8712.59,
          "low": 8712.13,
          "close": 8712.47,
          "volume": null
        },
        {
          "index": 246,
          "time": "13:06",
          "open": 8712.38,
          "high": 8713.23,
          "low": 8712.38,
          "close": 8713.23,
          "volume": null
        },
        {
          "index": 247,
          "time": "13:07",
          "open": 8713.85,
          "high": 8714.68,
          "low": 8713.85,
          "close": 8714.68,
          "volume": null
        },
        {
          "index": 248,
          "time": "13:08",
          "open": 8714.75,
          "high": 8715.73,
          "low": 8714.75,
          "close": 8715.73,
          "volume": null
        },
        {
          "index": 249,
          "time": "13:09",
          "open": 8716.45,
          "high": 8716.86,
          "low": 8715.99,
          "close": 8715.99,
          "volume": null
        },
        {
          "index": 250,
          "time": "13:10",
          "open": 8716.03,
          "high": 8716.75,
          "low": 8716.03,
          "close": 8716.75,
          "volume": null
        },
        {
          "index": 251,
          "time": "13:11",
          "open": 8716.66,
          "high": 8717.84,
          "low": 8716.32,
          "close": 8717.84,
          "volume": null
        },
        {
          "index": 252,
          "time": "13:12",
          "open": 8717.77,
          "high": 8718.36,
          "low": 8717.74,
          "close": 8717.74,
          "volume": null
        },
        {
          "index": 253,
          "time": "13:13",
          "open": 8717.37,
          "high": 8717.37,
          "low": 8716.49,
          "close": 8716.97,
          "volume": null
        },
        {
          "index": 254,
          "time": "13:14",
          "open": 8715.13,
          "high": 8716.1,
          "low": 8715.13,
          "close": 8716.1,
          "volume": null
        },
        {
          "index": 255,
          "time": "13:15",
          "open": 8715.88,
          "high": 8716.08,
          "low": 8715.5,
          "close": 8715.5,
          "volume": null
        },
        {
          "index": 256,
          "time": "13:16",
          "open": 8715.93,
          "high": 8716.69,
          "low": 8715.93,
          "close": 8716.29,
          "volume": null
        },
        {
          "index": 257,
          "time": "13:17",
          "open": 8716.06,
          "high": 8716.88,
          "low": 8716.06,
          "close": 8716.88,
          "volume": null
        },
        {
          "index": 258,
          "time": "13:18",
          "open": 8717.2,
          "high": 8718.07,
          "low": 8717.11,
          "close": 8717.73,
          "volume": null
        },
        {
          "index": 259,
          "time": "13:19",
          "open": 8716.86,
          "high": 8716.86,
          "low": 8715.97,
          "close": 8716.56,
          "volume": null
        },
        {
          "index": 260,
          "time": "13:20",
          "open": 8717.23,
          "high": 8717.23,
          "low": 8716.82,
          "close": 8716.82,
          "volume": null
        },
        {
          "index": 261,
          "time": "13:21",
          "open": 8717.78,
          "high": 8718.82,
          "low": 8717.77,
          "close": 8718.76,
          "volume": null
        },
        {
          "index": 262,
          "time": "13:22",
          "open": 8718.66,
          "high": 8719.86,
          "low": 8718.66,
          "close": 8719.86,
          "volume": null
        },
        {
          "index": 263,
          "time": "13:23",
          "open": 8719.96,
          "high": 8720.9,
          "low": 8719.86,
          "close": 8720.9,
          "volume": null
        },
        {
          "index": 264,
          "time": "13:24",
          "open": 8721.04,
          "high": 8721.36,
          "low": 8721.04,
          "close": 8721.35,
          "volume": null
        },
        {
          "index": 265,
          "time": "13:25",
          "open": 8721.28,
          "high": 8722.52,
          "low": 8721.28,
          "close": 8722.52,
          "volume": null
        },
        {
          "index": 266,
          "time": "13:26",
          "open": 8722.54,
          "high": 8722.54,
          "low": 8722.33,
          "close": 8722.41,
          "volume": null
        },
        {
          "index": 267,
          "time": "13:27",
          "open": 8722.48,
          "high": 8723.08,
          "low": 8722.48,
          "close": 8723.08,
          "volume": null
        },
        {
          "index": 268,
          "time": "13:28",
          "open": 8722.79,
          "high": 8722.9,
          "low": 8722.18,
          "close": 8722.18,
          "volume": null
        },
        {
          "index": 269,
          "time": "13:29",
          "open": 8722.28,
          "high": 8722.34,
          "low": 8722.12,
          "close": 8722.12,
          "volume": null
        },
        {
          "index": 270,
          "time": "13:30",
          "open": 8722.75,
          "high": 8723.31,
          "low": 8722.5,
          "close": 8723.27,
          "volume": null
        },
        {
          "index": 271,
          "time": "13:31",
          "open": 8723.39,
          "high": 8723.53,
          "low": 8722.86,
          "close": 8722.86,
          "volume": null
        },
        {
          "index": 272,
          "time": "13:32",
          "open": 8723.55,
          "high": 8723.55,
          "low": 8723.35,
          "close": 8723.48,
          "volume": null
        },
        {
          "index": 273,
          "time": "13:33",
          "open": 8723.56,
          "high": 8723.56,
          "low": 8722.5,
          "close": 8722.5,
          "volume": null
        },
        {
          "index": 274,
          "time": "13:34",
          "open": 8722.11,
          "high": 8723.51,
          "low": 8722.11,
          "close": 8723.4,
          "volume": null
        },
        {
          "index": 275,
          "time": "13:35",
          "open": 8723.04,
          "high": 8723.07,
          "low": 8721.97,
          "close": 8721.97,
          "volume": null
        },
        {
          "index": 276,
          "time": "13:36",
          "open": 8721.61,
          "high": 8721.61,
          "low": 8721.14,
          "close": 8721.14,
          "volume": null
        },
        {
          "index": 277,
          "time": "13:37",
          "open": 8721.5,
          "high": 8721.56,
          "low": 8720.39,
          "close": 8720.39,
          "volume": null
        },
        {
          "index": 278,
          "time": "13:38",
          "open": 8720.38,
          "high": 8720.85,
          "low": 8720.38,
          "close": 8720.85,
          "volume": null
        },
        {
          "index": 279,
          "time": "13:39",
          "open": 8721.41,
          "high": 8721.41,
          "low": 8721.34,
          "close": 8721.34,
          "volume": null
        },
        {
          "index": 280,
          "time": "13:40",
          "open": 8721.07,
          "high": 8721.07,
          "low": 8720.38,
          "close": 8720.38,
          "volume": null
        },
        {
          "index": 281,
          "time": "13:41",
          "open": 8720.79,
          "high": 8720.79,
          "low": 8719.59,
          "close": 8719.59,
          "volume": null
        },
        {
          "index": 282,
          "time": "13:42",
          "open": 8719.7,
          "high": 8720.34,
          "low": 8719.38,
          "close": 8720.34,
          "volume": null
        },
        {
          "index": 283,
          "time": "13:43",
          "open": 8720.79,
          "high": 8722.93,
          "low": 8720.79,
          "close": 8722.93,
          "volume": null
        },
        {
          "index": 284,
          "time": "13:44",
          "open": 8723.05,
          "high": 8723.05,
          "low": 8722.43,
          "close": 8722.54,
          "volume": null
        },
        {
          "index": 285,
          "time": "13:45",
          "open": 8722.37,
          "high": 8724.6,
          "low": 8722.37,
          "close": 8724.6,
          "volume": null
        },
        {
          "index": 286,
          "time": "13:46",
          "open": 8724.94,
          "high": 8724.94,
          "low": 8724.75,
          "close": 8724.75,
          "volume": null
        },
        {
          "index": 287,
          "time": "13:47",
          "open": 8726.8,
          "high": 8728.33,
          "low": 8726.8,
          "close": 8728.33,
          "volume": null
        },
        {
          "index": 288,
          "time": "13:48",
          "open": 8728.12,
          "high": 8728.35,
          "low": 8727.79,
          "close": 8728.35,
          "volume": null
        },
        {
          "index": 289,
          "time": "13:49",
          "open": 8727.71,
          "high": 8728.5,
          "low": 8727.71,
          "close": 8728.12,
          "volume": null
        },
        {
          "index": 290,
          "time": "13:50",
          "open": 8727.81,
          "high": 8727.83,
          "low": 8727.45,
          "close": 8727.83,
          "volume": null
        },
        {
          "index": 291,
          "time": "13:51",
          "open": 8728.18,
          "high": 8729.03,
          "low": 8728.18,
          "close": 8729.03,
          "volume": null
        },
        {
          "index": 292,
          "time": "13:52",
          "open": 8729.15,
          "high": 8729.32,
          "low": 8728.81,
          "close": 8729.32,
          "volume": null
        },
        {
          "index": 293,
          "time": "13:53",
          "open": 8729.41,
          "high": 8729.75,
          "low": 8729.41,
          "close": 8729.48,
          "volume": null
        },
        {
          "index": 294,
          "time": "13:54",
          "open": 8729.32,
          "high": 8729.33,
          "low": 8729,
          "close": 8729.33,
          "volume": null
        },
        {
          "index": 295,
          "time": "13:55",
          "open": 8728.93,
          "high": 8728.93,
          "low": 8728.14,
          "close": 8728.4,
          "volume": null
        },
        {
          "index": 296,
          "time": "13:56",
          "open": 8728.2,
          "high": 8728.78,
          "low": 8728.2,
          "close": 8728.4,
          "volume": null
        },
        {
          "index": 297,
          "time": "13:57",
          "open": 8727.91,
          "high": 8728.64,
          "low": 8727.91,
          "close": 8728.64,
          "volume": null
        },
        {
          "index": 298,
          "time": "13:58",
          "open": 8727.77,
          "high": 8728.94,
          "low": 8727.75,
          "close": 8728.94,
          "volume": null
        },
        {
          "index": 299,
          "time": "13:59",
          "open": 8729.32,
          "high": 8729.59,
          "low": 8729.25,
          "close": 8729.48,
          "volume": null
        },
        {
          "index": 300,
          "time": "14:00",
          "open": 8729.58,
          "high": 8730.03,
          "low": 8729.34,
          "close": 8729.34,
          "volume": null
        },
        {
          "index": 301,
          "time": "14:01",
          "open": 8728.94,
          "high": 8728.94,
          "low": 8727.01,
          "close": 8727.01,
          "volume": null
        },
        {
          "index": 302,
          "time": "14:02",
          "open": 8726.83,
          "high": 8727.79,
          "low": 8726.83,
          "close": 8727.79,
          "volume": null
        },
        {
          "index": 303,
          "time": "14:03",
          "open": 8727.12,
          "high": 8727.84,
          "low": 8727.12,
          "close": 8727.44,
          "volume": null
        },
        {
          "index": 304,
          "time": "14:04",
          "open": 8727.44,
          "high": 8727.44,
          "low": 8726.78,
          "close": 8726.78,
          "volume": null
        },
        {
          "index": 305,
          "time": "14:05",
          "open": 8726.76,
          "high": 8726.76,
          "low": 8726.34,
          "close": 8726.4,
          "volume": null
        },
        {
          "index": 306,
          "time": "14:06",
          "open": 8725.46,
          "high": 8725.58,
          "low": 8725.14,
          "close": 8725.58,
          "volume": null
        },
        {
          "index": 307,
          "time": "14:07",
          "open": 8726.23,
          "high": 8727.12,
          "low": 8726.23,
          "close": 8727.12,
          "volume": null
        },
        {
          "index": 308,
          "time": "14:08",
          "open": 8727.48,
          "high": 8727.48,
          "low": 8727.01,
          "close": 8727.01,
          "volume": null
        },
        {
          "index": 309,
          "time": "14:09",
          "open": 8726.68,
          "high": 8726.68,
          "low": 8725.7,
          "close": 8725.7,
          "volume": null
        },
        {
          "index": 310,
          "time": "14:10",
          "open": 8725.95,
          "high": 8725.95,
          "low": 8724.8,
          "close": 8724.8,
          "volume": null
        },
        {
          "index": 311,
          "time": "14:11",
          "open": 8725.05,
          "high": 8725.05,
          "low": 8724.1,
          "close": 8724.1,
          "volume": null
        },
        {
          "index": 312,
          "time": "14:12",
          "open": 8724.09,
          "high": 8724.28,
          "low": 8723.48,
          "close": 8724.28,
          "volume": null
        },
        {
          "index": 313,
          "time": "14:13",
          "open": 8724.75,
          "high": 8725.52,
          "low": 8724.75,
          "close": 8725.06,
          "volume": null
        },
        {
          "index": 314,
          "time": "14:14",
          "open": 8724.95,
          "high": 8724.95,
          "low": 8724.17,
          "close": 8724.37,
          "volume": null
        },
        {
          "index": 315,
          "time": "14:15",
          "open": 8723.98,
          "high": 8724.09,
          "low": 8723.89,
          "close": 8724.09,
          "volume": null
        },
        {
          "index": 316,
          "time": "14:16",
          "open": 8723.54,
          "high": 8723.86,
          "low": 8723.49,
          "close": 8723.8,
          "volume": null
        },
        {
          "index": 317,
          "time": "14:17",
          "open": 8723.4,
          "high": 8723.4,
          "low": 8721.71,
          "close": 8722.96,
          "volume": null
        },
        {
          "index": 318,
          "time": "14:18",
          "open": 8723.28,
          "high": 8725.16,
          "low": 8723.28,
          "close": 8725.16,
          "volume": null
        },
        {
          "index": 319,
          "time": "14:19",
          "open": 8725.52,
          "high": 8725.87,
          "low": 8725.52,
          "close": 8725.84,
          "volume": null
        },
        {
          "index": 320,
          "time": "14:20",
          "open": 8725.79,
          "high": 8726.3,
          "low": 8725.79,
          "close": 8726.18,
          "volume": null
        },
        {
          "index": 321,
          "time": "14:21",
          "open": 8726.72,
          "high": 8726.83,
          "low": 8725.78,
          "close": 8725.78,
          "volume": null
        },
        {
          "index": 322,
          "time": "14:22",
          "open": 8725.84,
          "high": 8725.97,
          "low": 8724.89,
          "close": 8725.97,
          "volume": null
        },
        {
          "index": 323,
          "time": "14:23",
          "open": 8725.89,
          "high": 8726.77,
          "low": 8725.89,
          "close": 8726.77,
          "volume": null
        },
        {
          "index": 324,
          "time": "14:24",
          "open": 8726.34,
          "high": 8726.43,
          "low": 8726,
          "close": 8726.43,
          "volume": null
        },
        {
          "index": 325,
          "time": "14:25",
          "open": 8726.61,
          "high": 8726.61,
          "low": 8726.02,
          "close": 8726.02,
          "volume": null
        },
        {
          "index": 326,
          "time": "14:26",
          "open": 8725.89,
          "high": 8725.89,
          "low": 8725.36,
          "close": 8725.53,
          "volume": null
        },
        {
          "index": 327,
          "time": "14:27",
          "open": 8725.09,
          "high": 8725.82,
          "low": 8725.09,
          "close": 8725.33,
          "volume": null
        },
        {
          "index": 328,
          "time": "14:28",
          "open": 8725.61,
          "high": 8726.51,
          "low": 8725.5,
          "close": 8725.5,
          "volume": null
        },
        {
          "index": 329,
          "time": "14:29",
          "open": 8725.84,
          "high": 8725.84,
          "low": 8725.06,
          "close": 8725.06,
          "volume": null
        },
        {
          "index": 330,
          "time": "14:30",
          "open": 8725.03,
          "high": 8725.03,
          "low": 8724.65,
          "close": 8724.65,
          "volume": null
        },
        {
          "index": 331,
          "time": "14:31",
          "open": 8724.65,
          "high": 8724.87,
          "low": 8723.8,
          "close": 8723.8,
          "volume": null
        },
        {
          "index": 332,
          "time": "14:32",
          "open": 8724.46,
          "high": 8726.11,
          "low": 8724.46,
          "close": 8726.11,
          "volume": null
        },
        {
          "index": 333,
          "time": "14:33",
          "open": 8727.04,
          "high": 8727.89,
          "low": 8727.04,
          "close": 8727.89,
          "volume": null
        },
        {
          "index": 334,
          "time": "14:34",
          "open": 8728.36,
          "high": 8728.89,
          "low": 8728.36,
          "close": 8728.43,
          "volume": null
        },
        {
          "index": 335,
          "time": "14:35",
          "open": 8728.17,
          "high": 8728.85,
          "low": 8727.76,
          "close": 8728.85,
          "volume": null
        },
        {
          "index": 336,
          "time": "14:36",
          "open": 8728.88,
          "high": 8728.88,
          "low": 8727.93,
          "close": 8728.15,
          "volume": null
        },
        {
          "index": 337,
          "time": "14:37",
          "open": 8727.44,
          "high": 8727.44,
          "low": 8725.35,
          "close": 8725.35,
          "volume": null
        },
        {
          "index": 338,
          "time": "14:38",
          "open": 8724.9,
          "high": 8724.9,
          "low": 8723.53,
          "close": 8723.57,
          "volume": null
        },
        {
          "index": 339,
          "time": "14:39",
          "open": 8723.36,
          "high": 8723.36,
          "low": 8721.98,
          "close": 8721.98,
          "volume": null
        },
        {
          "index": 340,
          "time": "14:40",
          "open": 8722.11,
          "high": 8722.55,
          "low": 8722.11,
          "close": 8722.17,
          "volume": null
        },
        {
          "index": 341,
          "time": "14:41",
          "open": 8722.28,
          "high": 8722.54,
          "low": 8721.83,
          "close": 8722.44,
          "volume": null
        },
        {
          "index": 342,
          "time": "14:42",
          "open": 8722.39,
          "high": 8722.39,
          "low": 8721.83,
          "close": 8721.83,
          "volume": null
        },
        {
          "index": 343,
          "time": "14:43",
          "open": 8721.45,
          "high": 8722.42,
          "low": 8721.45,
          "close": 8722.42,
          "volume": null
        },
        {
          "index": 344,
          "time": "14:44",
          "open": 8722.68,
          "high": 8722.68,
          "low": 8722.36,
          "close": 8722.36,
          "volume": null
        },
        {
          "index": 345,
          "time": "14:45",
          "open": 8722.35,
          "high": 8724.27,
          "low": 8722.35,
          "close": 8724.27,
          "volume": null
        },
        {
          "index": 346,
          "time": "14:46",
          "open": 8724.13,
          "high": 8724.91,
          "low": 8724,
          "close": 8724.91,
          "volume": null
        },
        {
          "index": 347,
          "time": "14:47",
          "open": 8725.05,
          "high": 8726.6,
          "low": 8725,
          "close": 8726.6,
          "volume": null
        },
        {
          "index": 348,
          "time": "14:48",
          "open": 8726.44,
          "high": 8726.44,
          "low": 8725.62,
          "close": 8725.62,
          "volume": null
        },
        {
          "index": 349,
          "time": "14:49",
          "open": 8724.37,
          "high": 8725.34,
          "low": 8724.37,
          "close": 8725.34,
          "volume": null
        },
        {
          "index": 350,
          "time": "14:50",
          "open": 8725.62,
          "high": 8725.62,
          "low": 8724.83,
          "close": 8724.83,
          "volume": null
        },
        {
          "index": 351,
          "time": "14:51",
          "open": 8725.14,
          "high": 8725.14,
          "low": 8724.53,
          "close": 8724.53,
          "volume": null
        },
        {
          "index": 352,
          "time": "14:52",
          "open": 8724.01,
          "high": 8724.01,
          "low": 8718.63,
          "close": 8718.63,
          "volume": null
        },
        {
          "index": 353,
          "time": "14:53",
          "open": 8717.82,
          "high": 8718.64,
          "low": 8717.82,
          "close": 8718.13,
          "volume": null
        },
        {
          "index": 354,
          "time": "14:54",
          "open": 8717.89,
          "high": 8718.38,
          "low": 8717.61,
          "close": 8717.79,
          "volume": null
        },
        {
          "index": 355,
          "time": "14:55",
          "open": 8717.72,
          "high": 8718.16,
          "low": 8717.67,
          "close": 8718.16,
          "volume": null
        },
        {
          "index": 356,
          "time": "14:56",
          "open": 8717.93,
          "high": 8718.03,
          "low": 8717.45,
          "close": 8717.45,
          "volume": null
        },
        {
          "index": 357,
          "time": "14:57",
          "open": 8718.11,
          "high": 8718.19,
          "low": 8717.74,
          "close": 8718.19,
          "volume": null
        },
        {
          "index": 358,
          "time": "14:58",
          "open": 8717.92,
          "high": 8718.65,
          "low": 8717.64,
          "close": 8718.65,
          "volume": null
        },
        {
          "index": 359,
          "time": "14:59",
          "open": 8718.3,
          "high": 8718.54,
          "low": 8717.95,
          "close": 8718.54,
          "volume": null
        },
        {
          "index": 360,
          "time": "15:00",
          "open": 8719.43,
          "high": 8719.43,
          "low": 8716.48,
          "close": 8716.48,
          "volume": null
        },
        {
          "index": 361,
          "time": "15:01",
          "open": 8717.15,
          "high": 8718.46,
          "low": 8717.15,
          "close": 8718.46,
          "volume": null
        },
        {
          "index": 362,
          "time": "15:02",
          "open": 8719.2,
          "high": 8720.03,
          "low": 8719.1,
          "close": 8720.03,
          "volume": null
        },
        {
          "index": 363,
          "time": "15:03",
          "open": 8720.04,
          "high": 8720.9,
          "low": 8720.04,
          "close": 8720.9,
          "volume": null
        },
        {
          "index": 364,
          "time": "15:04",
          "open": 8720.52,
          "high": 8720.52,
          "low": 8720.09,
          "close": 8720.09,
          "volume": null
        },
        {
          "index": 365,
          "time": "15:05",
          "open": 8719.83,
          "high": 8719.83,
          "low": 8718.76,
          "close": 8718.86,
          "volume": null
        },
        {
          "index": 366,
          "time": "15:06",
          "open": 8718.67,
          "high": 8719.02,
          "low": 8718.6,
          "close": 8718.69,
          "volume": null
        },
        {
          "index": 367,
          "time": "15:07",
          "open": 8716.77,
          "high": 8718.14,
          "low": 8716.68,
          "close": 8718.14,
          "volume": null
        },
        {
          "index": 368,
          "time": "15:08",
          "open": 8717.47,
          "high": 8717.65,
          "low": 8717.37,
          "close": 8717.65,
          "volume": null
        },
        {
          "index": 369,
          "time": "15:09",
          "open": 8718.48,
          "high": 8718.48,
          "low": 8717.2,
          "close": 8717.2,
          "volume": null
        },
        {
          "index": 370,
          "time": "15:10",
          "open": 8717.13,
          "high": 8717.45,
          "low": 8717.13,
          "close": 8717.28,
          "volume": null
        },
        {
          "index": 371,
          "time": "15:11",
          "open": 8717.02,
          "high": 8717.02,
          "low": 8715.99,
          "close": 8715.99,
          "volume": null
        },
        {
          "index": 372,
          "time": "15:12",
          "open": 8716.07,
          "high": 8716.88,
          "low": 8716.07,
          "close": 8716.88,
          "volume": null
        },
        {
          "index": 373,
          "time": "15:13",
          "open": 8716.79,
          "high": 8716.8,
          "low": 8715.88,
          "close": 8715.88,
          "volume": null
        },
        {
          "index": 374,
          "time": "15:14",
          "open": 8715.87,
          "high": 8715.87,
          "low": 8714.84,
          "close": 8715.11,
          "volume": null
        },
        {
          "index": 375,
          "time": "15:15",
          "open": 8714.93,
          "high": 8714.93,
          "low": 8713.9,
          "close": 8714.12,
          "volume": null
        },
        {
          "index": 376,
          "time": "15:16",
          "open": 8713.86,
          "high": 8713.86,
          "low": 8712.12,
          "close": 8712.12,
          "volume": null
        },
        {
          "index": 377,
          "time": "15:17",
          "open": 8711.99,
          "high": 8711.99,
          "low": 8710.83,
          "close": 8710.83,
          "volume": null
        },
        {
          "index": 378,
          "time": "15:18",
          "open": 8711.35,
          "high": 8711.91,
          "low": 8711.35,
          "close": 8711.8,
          "volume": null
        },
        {
          "index": 379,
          "time": "15:19",
          "open": 8711.66,
          "high": 8712.3,
          "low": 8711.53,
          "close": 8712.3,
          "volume": null
        },
        {
          "index": 380,
          "time": "15:20",
          "open": 8711.93,
          "high": 8711.93,
          "low": 8711.6,
          "close": 8711.93,
          "volume": null
        },
        {
          "index": 381,
          "time": "15:21",
          "open": 8711.34,
          "high": 8711.34,
          "low": 8710.28,
          "close": 8710.28,
          "volume": null
        },
        {
          "index": 382,
          "time": "15:22",
          "open": 8710.92,
          "high": 8711.04,
          "low": 8710.13,
          "close": 8710.13,
          "volume": null
        },
        {
          "index": 383,
          "time": "15:23",
          "open": 8708.48,
          "high": 8709.9,
          "low": 8708.48,
          "close": 8709.9,
          "volume": null
        },
        {
          "index": 384,
          "time": "15:24",
          "open": 8709.84,
          "high": 8709.84,
          "low": 8709.5,
          "close": 8709.5,
          "volume": null
        },
        {
          "index": 385,
          "time": "15:25",
          "open": 8709.25,
          "high": 8709.5,
          "low": 8708.88,
          "close": 8709.5,
          "volume": null
        },
        {
          "index": 386,
          "time": "15:26",
          "open": 8709.89,
          "high": 8710.4,
          "low": 8709.89,
          "close": 8710.4,
          "volume": null
        },
        {
          "index": 387,
          "time": "15:27",
          "open": 8710.56,
          "high": 8710.56,
          "low": 8708.82,
          "close": 8709.38,
          "volume": null
        },
        {
          "index": 388,
          "time": "15:28",
          "open": 8709.64,
          "high": 8709.64,
          "low": 8708.31,
          "close": 8708.31,
          "volume": null
        },
        {
          "index": 389,
          "time": "15:29",
          "open": 8707.47,
          "high": 8708.61,
          "low": 8707.47,
          "close": 8708.25,
          "volume": null
        },
        {
          "index": 390,
          "time": "15:30",
          "open": 8708.31,
          "high": 8708.31,
          "low": 8707.36,
          "close": 8707.36,
          "volume": null
        },
        {
          "index": 391,
          "time": "15:31",
          "open": 8708.26,
          "high": 8708.26,
          "low": 8706.91,
          "close": 8706.99,
          "volume": null
        },
        {
          "index": 392,
          "time": "15:32",
          "open": 8708.08,
          "high": 8710.74,
          "low": 8708.08,
          "close": 8710.74,
          "volume": null
        },
        {
          "index": 393,
          "time": "15:33",
          "open": 8710.89,
          "high": 8710.89,
          "low": 8709.95,
          "close": 8710.89,
          "volume": null
        },
        {
          "index": 394,
          "time": "15:34",
          "open": 8709.94,
          "high": 8711.96,
          "low": 8709.94,
          "close": 8711.96,
          "volume": null
        },
        {
          "index": 395,
          "time": "15:35",
          "open": 8712.42,
          "high": 8712.42,
          "low": 8711.71,
          "close": 8712.04,
          "volume": null
        },
        {
          "index": 396,
          "time": "15:36",
          "open": 8712.33,
          "high": 8714.17,
          "low": 8712.33,
          "close": 8713.62,
          "volume": null
        },
        {
          "index": 397,
          "time": "15:37",
          "open": 8713.51,
          "high": 8715.49,
          "low": 8713.51,
          "close": 8714.19,
          "volume": null
        },
        {
          "index": 398,
          "time": "15:38",
          "open": 8715.01,
          "high": 8716.65,
          "low": 8715.01,
          "close": 8716.65,
          "volume": null
        },
        {
          "index": 399,
          "time": "15:39",
          "open": 8716.45,
          "high": 8718.05,
          "low": 8716.45,
          "close": 8717.5,
          "volume": null
        },
        {
          "index": 400,
          "time": "15:40",
          "open": 8718.78,
          "high": 8718.78,
          "low": 8717.04,
          "close": 8717.06,
          "volume": null
        },
        {
          "index": 401,
          "time": "15:41",
          "open": 8718.18,
          "high": 8719.58,
          "low": 8718.18,
          "close": 8718.92,
          "volume": null
        },
        {
          "index": 402,
          "time": "15:42",
          "open": 8720.26,
          "high": 8720.26,
          "low": 8719.34,
          "close": 8719.34,
          "volume": null
        },
        {
          "index": 403,
          "time": "15:43",
          "open": 8718.98,
          "high": 8719.23,
          "low": 8715.83,
          "close": 8715.83,
          "volume": null
        },
        {
          "index": 404,
          "time": "15:44",
          "open": 8715.54,
          "high": 8715.61,
          "low": 8713.67,
          "close": 8713.67,
          "volume": null
        },
        {
          "index": 405,
          "time": "15:45",
          "open": 8713.35,
          "high": 8713.35,
          "low": 8709.03,
          "close": 8709.03,
          "volume": null
        },
        {
          "index": 406,
          "time": "15:46",
          "open": 8708.99,
          "high": 8709.11,
          "low": 8706.66,
          "close": 8706.66,
          "volume": null
        },
        {
          "index": 407,
          "time": "15:47",
          "open": 8705.04,
          "high": 8705.5,
          "low": 8704.14,
          "close": 8704.14,
          "volume": null
        },
        {
          "index": 408,
          "time": "15:48",
          "open": 8704.94,
          "high": 8707.3,
          "low": 8704.52,
          "close": 8707.3,
          "volume": null
        },
        {
          "index": 409,
          "time": "15:49",
          "open": 8707.49,
          "high": 8707.56,
          "low": 8707.06,
          "close": 8707.06,
          "volume": null
        },
        {
          "index": 410,
          "time": "15:50",
          "open": 8706.98,
          "high": 8707.58,
          "low": 8706.98,
          "close": 8707.58,
          "volume": null
        },
        {
          "index": 411,
          "time": "15:51",
          "open": 8705.97,
          "high": 8705.97,
          "low": 8704.26,
          "close": 8704.26,
          "volume": null
        },
        {
          "index": 412,
          "time": "15:52",
          "open": 8703.95,
          "high": 8705.31,
          "low": 8702.83,
          "close": 8705.31,
          "volume": null
        },
        {
          "index": 413,
          "time": "15:53",
          "open": 8706.93,
          "high": 8706.93,
          "low": 8706.14,
          "close": 8706.14,
          "volume": null
        },
        {
          "index": 414,
          "time": "15:54",
          "open": 8706.42,
          "high": 8706.42,
          "low": 8704.84,
          "close": 8704.84,
          "volume": null
        },
        {
          "index": 415,
          "time": "15:55",
          "open": 8704.54,
          "high": 8704.59,
          "low": 8703.86,
          "close": 8703.86,
          "volume": null
        },
        {
          "index": 416,
          "time": "15:56",
          "open": 8704.23,
          "high": 8704.23,
          "low": 8703.09,
          "close": 8703.17,
          "volume": null
        },
        {
          "index": 417,
          "time": "15:57",
          "open": 8701.24,
          "high": 8702.16,
          "low": 8701.24,
          "close": 8702.16,
          "volume": null
        },
        {
          "index": 418,
          "time": "15:58",
          "open": 8701.81,
          "high": 8702.04,
          "low": 8701.81,
          "close": 8701.88,
          "volume": null
        },
        {
          "index": 419,
          "time": "15:59",
          "open": 8701.21,
          "high": 8701.21,
          "low": 8699.23,
          "close": 8699.23,
          "volume": null
        },
        {
          "index": 420,
          "time": "16:00",
          "open": 8699.37,
          "high": 8700.22,
          "low": 8699.37,
          "close": 8700.22,
          "volume": null
        },
        {
          "index": 421,
          "time": "16:01",
          "open": 8700.49,
          "high": 8701.54,
          "low": 8700.49,
          "close": 8701.12,
          "volume": null
        },
        {
          "index": 422,
          "time": "16:02",
          "open": 8701.19,
          "high": 8702.74,
          "low": 8701.19,
          "close": 8702.74,
          "volume": null
        },
        {
          "index": 423,
          "time": "16:03",
          "open": 8702.93,
          "high": 8704.88,
          "low": 8702.93,
          "close": 8704.88,
          "volume": null
        },
        {
          "index": 424,
          "time": "16:04",
          "open": 8705.18,
          "high": 8706.99,
          "low": 8705.18,
          "close": 8706.99,
          "volume": null
        },
        {
          "index": 425,
          "time": "16:05",
          "open": 8706.25,
          "high": 8707.4,
          "low": 8705.3,
          "close": 8705.37,
          "volume": null
        },
        {
          "index": 426,
          "time": "16:06",
          "open": 8704.7,
          "high": 8704.7,
          "low": 8703.73,
          "close": 8704.47,
          "volume": null
        },
        {
          "index": 427,
          "time": "16:07",
          "open": 8704.78,
          "high": 8704.78,
          "low": 8703.41,
          "close": 8703.71,
          "volume": null
        },
        {
          "index": 428,
          "time": "16:08",
          "open": 8703.57,
          "high": 8703.62,
          "low": 8703.22,
          "close": 8703.62,
          "volume": null
        },
        {
          "index": 429,
          "time": "16:09",
          "open": 8702.38,
          "high": 8702.94,
          "low": 8702.38,
          "close": 8702.46,
          "volume": null
        },
        {
          "index": 430,
          "time": "16:10",
          "open": 8702.99,
          "high": 8704.08,
          "low": 8702.99,
          "close": 8704.08,
          "volume": null
        },
        {
          "index": 431,
          "time": "16:11",
          "open": 8705.19,
          "high": 8705.5,
          "low": 8704.55,
          "close": 8705.5,
          "volume": null
        },
        {
          "index": 432,
          "time": "16:12",
          "open": 8706.01,
          "high": 8706.01,
          "low": 8705.37,
          "close": 8705.48,
          "volume": null
        },
        {
          "index": 433,
          "time": "16:13",
          "open": 8705.34,
          "high": 8706.43,
          "low": 8705.34,
          "close": 8706.43,
          "volume": null
        },
        {
          "index": 434,
          "time": "16:14",
          "open": 8706.84,
          "high": 8711,
          "low": 8706.84,
          "close": 8711,
          "volume": null
        },
        {
          "index": 435,
          "time": "16:15",
          "open": 8710.55,
          "high": 8710.8,
          "low": 8710,
          "close": 8710.8,
          "volume": null
        },
        {
          "index": 436,
          "time": "16:16",
          "open": 8711.13,
          "high": 8711.13,
          "low": 8710.03,
          "close": 8710.72,
          "volume": null
        },
        {
          "index": 437,
          "time": "16:17",
          "open": 8711.19,
          "high": 8711.8,
          "low": 8710.98,
          "close": 8711.8,
          "volume": null
        },
        {
          "index": 438,
          "time": "16:18",
          "open": 8711.72,
          "high": 8712.43,
          "low": 8711.72,
          "close": 8712.34,
          "volume": null
        },
        {
          "index": 439,
          "time": "16:19",
          "open": 8711.57,
          "high": 8712.63,
          "low": 8711.57,
          "close": 8712.63,
          "volume": null
        },
        {
          "index": 440,
          "time": "16:20",
          "open": 8712.86,
          "high": 8715.37,
          "low": 8712.86,
          "close": 8715.37,
          "volume": null
        },
        {
          "index": 441,
          "time": "16:21",
          "open": 8715.6,
          "high": 8716.06,
          "low": 8715.31,
          "close": 8716.06,
          "volume": null
        },
        {
          "index": 442,
          "time": "16:22",
          "open": 8716.13,
          "high": 8716.13,
          "low": 8715.25,
          "close": 8715.72,
          "volume": null
        },
        {
          "index": 443,
          "time": "16:23",
          "open": 8715.35,
          "high": 8715.35,
          "low": 8713.92,
          "close": 8714.13,
          "volume": null
        },
        {
          "index": 444,
          "time": "16:24",
          "open": 8713.96,
          "high": 8713.96,
          "low": 8713.04,
          "close": 8713.04,
          "volume": null
        },
        {
          "index": 445,
          "time": "16:25",
          "open": 8712.54,
          "high": 8714.12,
          "low": 8712.54,
          "close": 8714.12,
          "volume": null
        },
        {
          "index": 446,
          "time": "16:26",
          "open": 8715.11,
          "high": 8715.11,
          "low": 8714.67,
          "close": 8714.67,
          "volume": null
        },
        {
          "index": 447,
          "time": "16:27",
          "open": 8714.84,
          "high": 8715.05,
          "low": 8714.06,
          "close": 8715.05,
          "volume": null
        },
        {
          "index": 448,
          "time": "16:28",
          "open": 8716.47,
          "high": 8716.5,
          "low": 8715.59,
          "close": 8715.59,
          "volume": null
        },
        {
          "index": 449,
          "time": "16:29",
          "open": 8715.94,
          "high": 8716.94,
          "low": 8715.66,
          "close": 8716.94,
          "volume": null
        },
        {
          "index": 450,
          "time": "16:30",
          "open": 8716.72,
          "high": 8716.72,
          "low": 8714.1,
          "close": 8714.1,
          "volume": null
        },
        {
          "index": 451,
          "time": "16:31",
          "open": 8713.35,
          "high": 8714.61,
          "low": 8713.35,
          "close": 8714.61,
          "volume": null
        },
        {
          "index": 452,
          "time": "16:32",
          "open": 8714.66,
          "high": 8715.03,
          "low": 8713.24,
          "close": 8713.24,
          "volume": null
        },
        {
          "index": 453,
          "time": "16:33",
          "open": 8712.87,
          "high": 8713.96,
          "low": 8712.69,
          "close": 8713.96,
          "volume": null
        },
        {
          "index": 454,
          "time": "16:34",
          "open": 8714.2,
          "high": 8714.69,
          "low": 8714.14,
          "close": 8714.69,
          "volume": null
        },
        {
          "index": 455,
          "time": "16:35",
          "open": 8714.66,
          "high": 8715.01,
          "low": 8714.02,
          "close": 8714.02,
          "volume": null
        },
        {
          "index": 456,
          "time": "16:36",
          "open": 8713.53,
          "high": 8713.54,
          "low": 8713.12,
          "close": 8713.12,
          "volume": null
        },
        {
          "index": 457,
          "time": "16:37",
          "open": 8712.02,
          "high": 8713.47,
          "low": 8712.02,
          "close": 8713.47,
          "volume": null
        },
        {
          "index": 458,
          "time": "16:38",
          "open": 8713.63,
          "high": 8714.3,
          "low": 8713.4,
          "close": 8714.3,
          "volume": null
        },
        {
          "index": 459,
          "time": "16:39",
          "open": 8714.59,
          "high": 8715.05,
          "low": 8714.59,
          "close": 8715.05,
          "volume": null
        },
        {
          "index": 460,
          "time": "16:40",
          "open": 8715.41,
          "high": 8717.25,
          "low": 8715.41,
          "close": 8717.25,
          "volume": null
        },
        {
          "index": 461,
          "time": "16:41",
          "open": 8717.21,
          "high": 8718.7,
          "low": 8717.21,
          "close": 8718.7,
          "volume": null
        },
        {
          "index": 462,
          "time": "16:42",
          "open": 8718.68,
          "high": 8718.81,
          "low": 8718.39,
          "close": 8718.52,
          "volume": null
        },
        {
          "index": 463,
          "time": "16:43",
          "open": 8718.43,
          "high": 8718.58,
          "low": 8717,
          "close": 8717,
          "volume": null
        },
        {
          "index": 464,
          "time": "16:44",
          "open": 8716.41,
          "high": 8716.41,
          "low": 8715.63,
          "close": 8715.63,
          "volume": null
        },
        {
          "index": 465,
          "time": "16:45",
          "open": 8715.67,
          "high": 8718.09,
          "low": 8715.67,
          "close": 8718.09,
          "volume": null
        },
        {
          "index": 466,
          "time": "16:46",
          "open": 8718.02,
          "high": 8718.97,
          "low": 8718.02,
          "close": 8718.97,
          "volume": null
        },
        {
          "index": 467,
          "time": "16:47",
          "open": 8719.44,
          "high": 8719.72,
          "low": 8719.43,
          "close": 8719.68,
          "volume": null
        },
        {
          "index": 468,
          "time": "16:48",
          "open": 8721.12,
          "high": 8721.12,
          "low": 8720.63,
          "close": 8720.82,
          "volume": null
        },
        {
          "index": 469,
          "time": "16:49",
          "open": 8721.3,
          "high": 8722.64,
          "low": 8721.3,
          "close": 8722.64,
          "volume": null
        },
        {
          "index": 470,
          "time": "16:50",
          "open": 8723.27,
          "high": 8724.95,
          "low": 8723.27,
          "close": 8724.95,
          "volume": null
        },
        {
          "index": 471,
          "time": "16:51",
          "open": 8725.15,
          "high": 8725.15,
          "low": 8724.27,
          "close": 8724.34,
          "volume": null
        },
        {
          "index": 472,
          "time": "16:52",
          "open": 8723.78,
          "high": 8723.78,
          "low": 8722.19,
          "close": 8722.75,
          "volume": null
        },
        {
          "index": 473,
          "time": "16:53",
          "open": 8722.87,
          "high": 8722.87,
          "low": 8722.2,
          "close": 8722.46,
          "volume": null
        },
        {
          "index": 474,
          "time": "16:54",
          "open": 8721.84,
          "high": 8722.46,
          "low": 8721.72,
          "close": 8722.46,
          "volume": null
        },
        {
          "index": 475,
          "time": "16:55",
          "open": 8721.96,
          "high": 8721.96,
          "low": 8721.15,
          "close": 8721.44,
          "volume": null
        },
        {
          "index": 476,
          "time": "16:56",
          "open": 8721.42,
          "high": 8721.42,
          "low": 8720.39,
          "close": 8720.82,
          "volume": null
        },
        {
          "index": 477,
          "time": "16:57",
          "open": 8720.73,
          "high": 8721.49,
          "low": 8720.6,
          "close": 8721.49,
          "volume": null
        },
        {
          "index": 478,
          "time": "16:58",
          "open": 8721.93,
          "high": 8722.54,
          "low": 8721.69,
          "close": 8721.69,
          "volume": null
        },
        {
          "index": 479,
          "time": "16:59",
          "open": 8721.96,
          "high": 8722.89,
          "low": 8721.96,
          "close": 8722.71,
          "volume": null
        },
        {
          "index": 480,
          "time": "17:00",
          "open": 8722.63,
          "high": 8722.63,
          "low": 8722.06,
          "close": 8722.22,
          "volume": null
        },
        {
          "index": 481,
          "time": "17:01",
          "open": 8722.83,
          "high": 8723.36,
          "low": 8722.47,
          "close": 8722.47,
          "volume": null
        },
        {
          "index": 482,
          "time": "17:02",
          "open": 8723.53,
          "high": 8724.68,
          "low": 8723.53,
          "close": 8724.68,
          "volume": null
        },
        {
          "index": 483,
          "time": "17:03",
          "open": 8725.4,
          "high": 8726.63,
          "low": 8725.4,
          "close": 8726.63,
          "volume": null
        },
        {
          "index": 484,
          "time": "17:04",
          "open": 8727.25,
          "high": 8728.07,
          "low": 8726.6,
          "close": 8726.6,
          "volume": null
        },
        {
          "index": 485,
          "time": "17:05",
          "open": 8726.63,
          "high": 8726.63,
          "low": 8725.95,
          "close": 8726.59,
          "volume": null
        },
        {
          "index": 486,
          "time": "17:06",
          "open": 8726.1,
          "high": 8726.1,
          "low": 8725.56,
          "close": 8726.01,
          "volume": null
        },
        {
          "index": 487,
          "time": "17:07",
          "open": 8726.26,
          "high": 8727.34,
          "low": 8726.26,
          "close": 8726.5,
          "volume": null
        },
        {
          "index": 488,
          "time": "17:08",
          "open": 8726.58,
          "high": 8726.58,
          "low": 8725.15,
          "close": 8725.17,
          "volume": null
        },
        {
          "index": 489,
          "time": "17:09",
          "open": 8725.13,
          "high": 8725.13,
          "low": 8724.25,
          "close": 8724.6,
          "volume": null
        },
        {
          "index": 490,
          "time": "17:10",
          "open": 8725.23,
          "high": 8725.58,
          "low": 8725.23,
          "close": 8725.57,
          "volume": null
        },
        {
          "index": 491,
          "time": "17:11",
          "open": 8725.62,
          "high": 8725.97,
          "low": 8724.86,
          "close": 8725.26,
          "volume": null
        },
        {
          "index": 492,
          "time": "17:12",
          "open": 8725.48,
          "high": 8725.49,
          "low": 8724.51,
          "close": 8724.51,
          "volume": null
        },
        {
          "index": 493,
          "time": "17:13",
          "open": 8724.75,
          "high": 8725.55,
          "low": 8724.68,
          "close": 8725.55,
          "volume": null
        },
        {
          "index": 494,
          "time": "17:14",
          "open": 8725.32,
          "high": 8726.24,
          "low": 8725.32,
          "close": 8726.24,
          "volume": null
        },
        {
          "index": 495,
          "time": "17:15",
          "open": 8725.92,
          "high": 8725.92,
          "low": 8724.43,
          "close": 8725.06,
          "volume": null
        },
        {
          "index": 496,
          "time": "17:16",
          "open": 8725.49,
          "high": 8725.9,
          "low": 8725.44,
          "close": 8725.44,
          "volume": null
        },
        {
          "index": 497,
          "time": "17:17",
          "open": 8726.31,
          "high": 8726.31,
          "low": 8724.75,
          "close": 8724.75,
          "volume": null
        },
        {
          "index": 498,
          "time": "17:18",
          "open": 8724.47,
          "high": 8725.37,
          "low": 8724.47,
          "close": 8724.98,
          "volume": null
        },
        {
          "index": 499,
          "time": "17:19",
          "open": 8725.19,
          "high": 8725.19,
          "low": 8724.8,
          "close": 8724.82,
          "volume": null
        },
        {
          "index": 500,
          "time": "17:20",
          "open": 8724.08,
          "high": 8726.3,
          "low": 8724.08,
          "close": 8725.67,
          "volume": null
        },
        {
          "index": 501,
          "time": "17:21",
          "open": 8725.22,
          "high": 8725.7,
          "low": 8724.55,
          "close": 8724.55,
          "volume": null
        },
        {
          "index": 502,
          "time": "17:22",
          "open": 8724.39,
          "high": 8724.39,
          "low": 8723.33,
          "close": 8723.68,
          "volume": null
        },
        {
          "index": 503,
          "time": "17:23",
          "open": 8723.7,
          "high": 8723.7,
          "low": 8723.08,
          "close": 8723.69,
          "volume": null
        },
        {
          "index": 504,
          "time": "17:24",
          "open": 8724.15,
          "high": 8724.58,
          "low": 8724.15,
          "close": 8724.43,
          "volume": null
        },
        {
          "index": 505,
          "time": "17:25",
          "open": 8723.57,
          "high": 8725.18,
          "low": 8723.57,
          "close": 8725.18,
          "volume": null
        },
        {
          "index": 506,
          "time": "17:26",
          "open": 8723.84,
          "high": 8723.98,
          "low": 8723.28,
          "close": 8723.28,
          "volume": null
        },
        {
          "index": 507,
          "time": "17:27",
          "open": 8723.68,
          "high": 8725.65,
          "low": 8723.68,
          "close": 8725.65,
          "volume": null
        },
        {
          "index": 508,
          "time": "17:28",
          "open": 8726.01,
          "high": 8726.01,
          "low": 8725.37,
          "close": 8725.37,
          "volume": null
        },
        {
          "index": 509,
          "time": "17:29",
          "open": 8725.43,
          "high": 8725.43,
          "low": 8724.11,
          "close": 8724.88,
          "volume": null
        },
        {
          "index": 510,
          "time": "17:30",
          "open": 8727.57,
          "high": 8727.57,
          "low": 8727.57,
          "close": 8727.57,
          "volume": null
        },
        {
          "index": 511,
          "time": "17:31",
          "open": 8727.57,
          "high": 8727.57,
          "low": 8727.57,
          "close": 8727.57,
          "volume": null
        },
        {
          "index": 512,
          "time": "17:32",
          "open": 8727.57,
          "high": 8727.57,
          "low": 8727.57,
          "close": 8727.57,
          "volume": null
        },
        {
          "index": 513,
          "time": "17:33",
          "open": 8727.57,
          "high": 8727.57,
          "low": 8727.57,
          "close": 8727.57,
          "volume": null
        },
        {
          "index": 514,
          "time": "17:34",
          "open": 8727.57,
          "high": 8727.57,
          "low": 8727.57,
          "close": 8727.57,
          "volume": null
        },
        {
          "index": 515,
          "time": "17:35",
          "open": 8727.57,
          "high": 8727.57,
          "low": 8723.93,
          "close": 8726.03,
          "volume": null
        },
        {
          "index": 516,
          "time": "17:36",
          "open": 8726.03,
          "high": 8726.03,
          "low": 8726.03,
          "close": 8726.03,
          "volume": null
        },
        {
          "index": 517,
          "time": "17:37",
          "open": 8726.03,
          "high": 8726.03,
          "low": 8726.03,
          "close": 8726.03,
          "volume": null
        },
        {
          "index": 518,
          "time": "17:38",
          "open": 8726.03,
          "high": 8726.03,
          "low": 8726.03,
          "close": 8726.03,
          "volume": null
        },
        {
          "index": 519,
          "time": "17:39",
          "open": 8726.03,
          "high": 8726.03,
          "low": 8726.03,
          "close": 8726.03,
          "volume": null
        }
      ],
      "count": 520,
      "first": {
        "index": 0,
        "time": "09:00",
        "open": 8710.24,
        "high": 8710.24,
        "low": 8710.24,
        "close": 8710.24,
        "volume": null
      },
      "latest": {
        "index": 519,
        "time": "17:39",
        "open": 8726.03,
        "high": 8726.03,
        "low": 8726.03,
        "close": 8726.03,
        "volume": null
      },
      "bars5m": [
        {
          "time": "09:00",
          "open": 8710.24,
          "high": 8719.59,
          "low": 8709.24,
          "close": 8718.91
        },
        {
          "time": "09:05",
          "open": 8720.7,
          "high": 8721.48,
          "low": 8714.12,
          "close": 8714.12
        },
        {
          "time": "09:10",
          "open": 8715.32,
          "high": 8717.5,
          "low": 8709.99,
          "close": 8710.49
        },
        {
          "time": "09:15",
          "open": 8709.32,
          "high": 8711.19,
          "low": 8706.55,
          "close": 8708.97
        },
        {
          "time": "09:20",
          "open": 8707.49,
          "high": 8716.83,
          "low": 8706.81,
          "close": 8716.83
        },
        {
          "time": "09:25",
          "open": 8716.06,
          "high": 8716.06,
          "low": 8711.98,
          "close": 8711.98
        },
        {
          "time": "09:30",
          "open": 8712.66,
          "high": 8717.12,
          "low": 8712.11,
          "close": 8716.4
        },
        {
          "time": "09:35",
          "open": 8714.57,
          "high": 8715.84,
          "low": 8713.41,
          "close": 8714.73
        },
        {
          "time": "09:40",
          "open": 8714.46,
          "high": 8715.56,
          "low": 8713.01,
          "close": 8714.13
        },
        {
          "time": "09:45",
          "open": 8714.49,
          "high": 8716.97,
          "low": 8709.33,
          "close": 8709.56
        },
        {
          "time": "09:50",
          "open": 8709.13,
          "high": 8710.58,
          "low": 8708.31,
          "close": 8708.31
        },
        {
          "time": "09:55",
          "open": 8708.04,
          "high": 8708.26,
          "low": 8700.98,
          "close": 8703.95
        },
        {
          "time": "10:00",
          "open": 8704.41,
          "high": 8705.6,
          "low": 8698.6,
          "close": 8702.65
        },
        {
          "time": "10:05",
          "open": 8702.06,
          "high": 8702.06,
          "low": 8697.52,
          "close": 8697.52
        },
        {
          "time": "10:10",
          "open": 8696.45,
          "high": 8698.55,
          "low": 8695.95,
          "close": 8695.95
        },
        {
          "time": "10:15",
          "open": 8696.43,
          "high": 8699.15,
          "low": 8696.43,
          "close": 8698.09
        },
        {
          "time": "10:20",
          "open": 8698.12,
          "high": 8699.23,
          "low": 8694.24,
          "close": 8699.23
        },
        {
          "time": "10:25",
          "open": 8699.49,
          "high": 8700.4,
          "low": 8697.59,
          "close": 8699.55
        },
        {
          "time": "10:30",
          "open": 8699.38,
          "high": 8702.11,
          "low": 8699.24,
          "close": 8699.24
        },
        {
          "time": "10:35",
          "open": 8700.11,
          "high": 8702.96,
          "low": 8700.11,
          "close": 8702.96
        },
        {
          "time": "10:40",
          "open": 8701.8,
          "high": 8701.8,
          "low": 8695.83,
          "close": 8696.95
        },
        {
          "time": "10:45",
          "open": 8697.65,
          "high": 8698.82,
          "low": 8696.91,
          "close": 8698.07
        },
        {
          "time": "10:50",
          "open": 8698.67,
          "high": 8700.08,
          "low": 8697.48,
          "close": 8697.48
        },
        {
          "time": "10:55",
          "open": 8697.47,
          "high": 8698.66,
          "low": 8697.47,
          "close": 8697.58
        },
        {
          "time": "11:00",
          "open": 8697.26,
          "high": 8697.94,
          "low": 8695.6,
          "close": 8697.81
        },
        {
          "time": "11:05",
          "open": 8697.79,
          "high": 8698.86,
          "low": 8693.55,
          "close": 8693.55
        },
        {
          "time": "11:10",
          "open": 8693.44,
          "high": 8697.37,
          "low": 8692.35,
          "close": 8697.32
        },
        {
          "time": "11:15",
          "open": 8697.81,
          "high": 8697.81,
          "low": 8695.45,
          "close": 8696.01
        },
        {
          "time": "11:20",
          "open": 8696.14,
          "high": 8703.95,
          "low": 8696.14,
          "close": 8703.75
        },
        {
          "time": "11:25",
          "open": 8703.97,
          "high": 8704.5,
          "low": 8702.7,
          "close": 8703.75
        },
        {
          "time": "11:30",
          "open": 8704.42,
          "high": 8705.66,
          "low": 8702.58,
          "close": 8705.66
        },
        {
          "time": "11:35",
          "open": 8705.39,
          "high": 8705.39,
          "low": 8702.96,
          "close": 8703.55
        },
        {
          "time": "11:40",
          "open": 8704.15,
          "high": 8705.3,
          "low": 8703.25,
          "close": 8705.3
        },
        {
          "time": "11:45",
          "open": 8705.68,
          "high": 8705.68,
          "low": 8703.38,
          "close": 8703.48
        },
        {
          "time": "11:50",
          "open": 8703.31,
          "high": 8705.04,
          "low": 8702.15,
          "close": 8704.94
        },
        {
          "time": "11:55",
          "open": 8704.65,
          "high": 8706.93,
          "low": 8704.2,
          "close": 8706.46
        },
        {
          "time": "12:00",
          "open": 8706.83,
          "high": 8710.64,
          "low": 8704.74,
          "close": 8710.64
        },
        {
          "time": "12:05",
          "open": 8710.45,
          "high": 8712.78,
          "low": 8710.3,
          "close": 8710.3
        },
        {
          "time": "12:10",
          "open": 8710.29,
          "high": 8711.41,
          "low": 8709.38,
          "close": 8710.19
        },
        {
          "time": "12:15",
          "open": 8709.9,
          "high": 8716.28,
          "low": 8709.9,
          "close": 8716.28
        },
        {
          "time": "12:20",
          "open": 8716.69,
          "high": 8718.54,
          "low": 8716.01,
          "close": 8716.01
        },
        {
          "time": "12:25",
          "open": 8715.89,
          "high": 8717.03,
          "low": 8715.11,
          "close": 8715.52
        },
        {
          "time": "12:30",
          "open": 8715.29,
          "high": 8717.62,
          "low": 8715.29,
          "close": 8717.32
        },
        {
          "time": "12:35",
          "open": 8717.98,
          "high": 8719.62,
          "low": 8717.36,
          "close": 8719.62
        },
        {
          "time": "12:40",
          "open": 8719.82,
          "high": 8720.15,
          "low": 8716.93,
          "close": 8717.22
        },
        {
          "time": "12:45",
          "open": 8717.93,
          "high": 8720.07,
          "low": 8717.93,
          "close": 8719.83
        },
        {
          "time": "12:50",
          "open": 8719.77,
          "high": 8720.76,
          "low": 8717.73,
          "close": 8717.76
        },
        {
          "time": "12:55",
          "open": 8716.49,
          "high": 8716.65,
          "low": 8714.51,
          "close": 8715.79
        },
        {
          "time": "13:00",
          "open": 8715.97,
          "high": 8716.26,
          "low": 8711.84,
          "close": 8711.84
        },
        {
          "time": "13:05",
          "open": 8712.16,
          "high": 8716.86,
          "low": 8712.13,
          "close": 8715.99
        },
        {
          "time": "13:10",
          "open": 8716.03,
          "high": 8718.36,
          "low": 8715.13,
          "close": 8716.1
        },
        {
          "time": "13:15",
          "open": 8715.88,
          "high": 8718.07,
          "low": 8715.5,
          "close": 8716.56
        },
        {
          "time": "13:20",
          "open": 8717.23,
          "high": 8721.36,
          "low": 8716.82,
          "close": 8721.35
        },
        {
          "time": "13:25",
          "open": 8721.28,
          "high": 8723.08,
          "low": 8721.28,
          "close": 8722.12
        },
        {
          "time": "13:30",
          "open": 8722.75,
          "high": 8723.56,
          "low": 8722.11,
          "close": 8723.4
        },
        {
          "time": "13:35",
          "open": 8723.04,
          "high": 8723.07,
          "low": 8720.38,
          "close": 8721.34
        },
        {
          "time": "13:40",
          "open": 8721.07,
          "high": 8723.05,
          "low": 8719.38,
          "close": 8722.54
        },
        {
          "time": "13:45",
          "open": 8722.37,
          "high": 8728.5,
          "low": 8722.37,
          "close": 8728.12
        },
        {
          "time": "13:50",
          "open": 8727.81,
          "high": 8729.75,
          "low": 8727.45,
          "close": 8729.33
        },
        {
          "time": "13:55",
          "open": 8728.93,
          "high": 8729.59,
          "low": 8727.75,
          "close": 8729.48
        },
        {
          "time": "14:00",
          "open": 8729.58,
          "high": 8730.03,
          "low": 8726.78,
          "close": 8726.78
        },
        {
          "time": "14:05",
          "open": 8726.76,
          "high": 8727.48,
          "low": 8725.14,
          "close": 8725.7
        },
        {
          "time": "14:10",
          "open": 8725.95,
          "high": 8725.95,
          "low": 8723.48,
          "close": 8724.37
        },
        {
          "time": "14:15",
          "open": 8723.98,
          "high": 8725.87,
          "low": 8721.71,
          "close": 8725.84
        },
        {
          "time": "14:20",
          "open": 8725.79,
          "high": 8726.83,
          "low": 8724.89,
          "close": 8726.43
        },
        {
          "time": "14:25",
          "open": 8726.61,
          "high": 8726.61,
          "low": 8725.06,
          "close": 8725.06
        },
        {
          "time": "14:30",
          "open": 8725.03,
          "high": 8728.89,
          "low": 8723.8,
          "close": 8728.43
        },
        {
          "time": "14:35",
          "open": 8728.17,
          "high": 8728.88,
          "low": 8721.98,
          "close": 8721.98
        },
        {
          "time": "14:40",
          "open": 8722.11,
          "high": 8722.68,
          "low": 8721.45,
          "close": 8722.36
        },
        {
          "time": "14:45",
          "open": 8722.35,
          "high": 8726.6,
          "low": 8722.35,
          "close": 8725.34
        },
        {
          "time": "14:50",
          "open": 8725.62,
          "high": 8725.62,
          "low": 8717.61,
          "close": 8717.79
        },
        {
          "time": "14:55",
          "open": 8717.72,
          "high": 8718.65,
          "low": 8717.45,
          "close": 8718.54
        },
        {
          "time": "15:00",
          "open": 8719.43,
          "high": 8720.9,
          "low": 8716.48,
          "close": 8720.09
        },
        {
          "time": "15:05",
          "open": 8719.83,
          "high": 8719.83,
          "low": 8716.68,
          "close": 8717.2
        },
        {
          "time": "15:10",
          "open": 8717.13,
          "high": 8717.45,
          "low": 8714.84,
          "close": 8715.11
        },
        {
          "time": "15:15",
          "open": 8714.93,
          "high": 8714.93,
          "low": 8710.83,
          "close": 8712.3
        },
        {
          "time": "15:20",
          "open": 8711.93,
          "high": 8711.93,
          "low": 8708.48,
          "close": 8709.5
        },
        {
          "time": "15:25",
          "open": 8709.25,
          "high": 8710.56,
          "low": 8707.47,
          "close": 8708.25
        },
        {
          "time": "15:30",
          "open": 8708.31,
          "high": 8711.96,
          "low": 8706.91,
          "close": 8711.96
        },
        {
          "time": "15:35",
          "open": 8712.42,
          "high": 8718.05,
          "low": 8711.71,
          "close": 8717.5
        },
        {
          "time": "15:40",
          "open": 8718.78,
          "high": 8720.26,
          "low": 8713.67,
          "close": 8713.67
        },
        {
          "time": "15:45",
          "open": 8713.35,
          "high": 8713.35,
          "low": 8704.14,
          "close": 8707.06
        },
        {
          "time": "15:50",
          "open": 8706.98,
          "high": 8707.58,
          "low": 8702.83,
          "close": 8704.84
        },
        {
          "time": "15:55",
          "open": 8704.54,
          "high": 8704.59,
          "low": 8699.23,
          "close": 8699.23
        },
        {
          "time": "16:00",
          "open": 8699.37,
          "high": 8706.99,
          "low": 8699.37,
          "close": 8706.99
        },
        {
          "time": "16:05",
          "open": 8706.25,
          "high": 8707.4,
          "low": 8702.38,
          "close": 8702.46
        },
        {
          "time": "16:10",
          "open": 8702.99,
          "high": 8711,
          "low": 8702.99,
          "close": 8711
        },
        {
          "time": "16:15",
          "open": 8710.55,
          "high": 8712.63,
          "low": 8710,
          "close": 8712.63
        },
        {
          "time": "16:20",
          "open": 8712.86,
          "high": 8716.13,
          "low": 8712.86,
          "close": 8713.04
        },
        {
          "time": "16:25",
          "open": 8712.54,
          "high": 8716.94,
          "low": 8712.54,
          "close": 8716.94
        },
        {
          "time": "16:30",
          "open": 8716.72,
          "high": 8716.72,
          "low": 8712.69,
          "close": 8714.69
        },
        {
          "time": "16:35",
          "open": 8714.66,
          "high": 8715.05,
          "low": 8712.02,
          "close": 8715.05
        },
        {
          "time": "16:40",
          "open": 8715.41,
          "high": 8718.81,
          "low": 8715.41,
          "close": 8715.63
        },
        {
          "time": "16:45",
          "open": 8715.67,
          "high": 8722.64,
          "low": 8715.67,
          "close": 8722.64
        },
        {
          "time": "16:50",
          "open": 8723.27,
          "high": 8725.15,
          "low": 8721.72,
          "close": 8722.46
        },
        {
          "time": "16:55",
          "open": 8721.96,
          "high": 8722.89,
          "low": 8720.39,
          "close": 8722.71
        },
        {
          "time": "17:00",
          "open": 8722.63,
          "high": 8728.07,
          "low": 8722.06,
          "close": 8726.6
        },
        {
          "time": "17:05",
          "open": 8726.63,
          "high": 8727.34,
          "low": 8724.25,
          "close": 8724.6
        },
        {
          "time": "17:10",
          "open": 8725.23,
          "high": 8726.24,
          "low": 8724.51,
          "close": 8726.24
        },
        {
          "time": "17:15",
          "open": 8725.92,
          "high": 8726.31,
          "low": 8724.43,
          "close": 8724.82
        },
        {
          "time": "17:20",
          "open": 8724.08,
          "high": 8726.3,
          "low": 8723.08,
          "close": 8724.43
        },
        {
          "time": "17:25",
          "open": 8723.57,
          "high": 8726.01,
          "low": 8723.28,
          "close": 8724.88
        },
        {
          "time": "17:30",
          "open": 8727.57,
          "high": 8727.57,
          "low": 8727.57,
          "close": 8727.57
        },
        {
          "time": "17:35",
          "open": 8727.57,
          "high": 8727.57,
          "low": 8723.93,
          "close": 8726.03
        }
      ],
      "openingRange0900_0915": {
        "from": "09:00",
        "to": "09:15",
        "open": 8710.24,
        "high": 8721.48,
        "low": 8707.21,
        "close": 8707.21,
        "sizePoints": 14.270000000000437
      },
      "positionVsOpeningRange": "above",
      "moveFromOpenPoints": 15.790000000000873,
      "volumeAvailable": false,
      "vwapAvailable": false
    },
    "daily": [
      {
        "date": "2026-07-10",
        "open": 8324.07,
        "high": 8350.83,
        "low": 8284.24,
        "close": 8338.97,
        "volume": 2889
      },
      {
        "date": "2026-07-13",
        "open": 8306.64,
        "high": 8375.37,
        "low": 8306.64,
        "close": 8364.65,
        "volume": 2568
      },
      {
        "date": "2026-07-14",
        "open": 8288.5,
        "high": 8375.79,
        "low": 8274.89,
        "close": 8366.85,
        "volume": 3067
      },
      {
        "date": "2026-07-15",
        "open": 8367.05,
        "high": 8398.43,
        "low": 8320.13,
        "close": 8382.43,
        "volume": 3420
      },
      {
        "date": "2026-07-16",
        "open": 8380.84,
        "high": 8380.84,
        "low": 8281.27,
        "close": 8377.86,
        "volume": 3302
      },
      {
        "date": "2026-07-17",
        "open": 8326.74,
        "high": 8350.19,
        "low": 8282.17,
        "close": 8338.81,
        "volume": 3836
      },
      {
        "date": "2026-07-20",
        "open": 8316.38,
        "high": 8391.04,
        "low": 8316.38,
        "close": 8340.11,
        "volume": 3114
      },
      {
        "date": "2026-07-21",
        "open": 8348.75,
        "high": 8375.31,
        "low": 8299.87,
        "close": 8363.14,
        "volume": 3415
      },
      {
        "date": "2026-07-22",
        "open": 8355.13,
        "high": 8468,
        "low": 8350.84,
        "close": 8437.89,
        "volume": 4109
      },
      {
        "date": "2026-07-23",
        "open": 8370.33,
        "high": 8376.54,
        "low": 8279.58,
        "close": 8299.09,
        "volume": 4608
      },
      {
        "date": "2026-07-24",
        "open": 8284.68,
        "high": 8372.41,
        "low": 8278.64,
        "close": 8372.28,
        "volume": 3441
      },
      {
        "date": "2026-07-27",
        "open": 8442.75,
        "high": 8463.71,
        "low": 8402.81,
        "close": 8406.06,
        "volume": 4070
      },
      {
        "date": "2026-07-28",
        "open": 8447.09,
        "high": 8472.81,
        "low": 8400.33,
        "close": 8458.78,
        "volume": 4518
      },
      {
        "date": "2026-07-29",
        "open": 8492.97,
        "high": 8502.48,
        "low": 8379.78,
        "close": 8408.27,
        "volume": 5122
      },
      {
        "date": "2026-07-30",
        "open": 8410.33,
        "high": 8515.36,
        "low": 8409.89,
        "close": 8485.64,
        "volume": 5214
      },
      {
        "date": "2026-07-31",
        "open": 8489.44,
        "high": 8576.55,
        "low": 8483.21,
        "close": 8509.64,
        "volume": 5352
      },
      {
        "date": "2026-08-03",
        "open": 8566.74,
        "high": 8642.32,
        "low": 8559.58,
        "close": 8613.82,
        "volume": 4155
      },
      {
        "date": "2026-08-04",
        "open": 8642.34,
        "high": 8669.69,
        "low": 8601.92,
        "close": 8666.63,
        "volume": 3942
      },
      {
        "date": "2026-08-05",
        "open": 8684.27,
        "high": 8693.89,
        "low": 8656.73,
        "close": 8669.3,
        "volume": 3584
      },
      {
        "date": "2026-08-06",
        "open": 8721.14,
        "high": 8742.53,
        "low": 8699.71,
        "close": 8699.71,
        "volume": 3698
      },
      {
        "date": "2026-08-07",
        "open": 8712.29,
        "high": 8755.03,
        "low": 8697.19,
        "close": 8714.93,
        "volume": 3363
      },
      {
        "date": "2026-08-10",
        "open": 8710.49,
        "high": 8730.03,
        "low": 8692.35,
        "close": 8726.03,
        "volume": 2755
      }
    ]
  },
  "market": {
    "ok": true,
    "source": "Boursorama",
    "fetchedAt": "2026-08-10T20:06:51.155Z",
    "cacheSeconds": 30,
    "indices": {
      "cac40": {
        "last": 8726.03,
        "changePercent": 0.13
      },
      "euroStoxx50": {
        "last": 6535.62,
        "changePercent": 0.18
      },
      "dax": {
        "last": 26323.88,
        "changePercent": 0.02
      },
      "sp500": {
        "last": 7748.35,
        "changePercent": -0.12
      },
      "dowJones": {
        "last": 53897.2,
        "changePercent": -0.26
      },
      "nasdaq": {
        "last": 26596.87,
        "changePercent": -0.35
      },
      "nikkei": {
        "last": 22,
        "changePercent": 5
      }
    },
    "futures": {
      "cac": {
        "last": 8735,
        "changePercent": 0.11,
        "contract": "AUG 26",
        "dataAge": "delayed"
      },
      "nasdaq": {
        "last": 29744.75,
        "changePercent": -0.32,
        "contract": "SEP26",
        "dataAge": "delayed"
      },
      "sp500": {
        "last": 7772.25,
        "changePercent": -0.06,
        "contract": "SEP26",
        "dataAge": "delayed"
      },
      "source": "Boursorama Futures (CME data delayed)",
      "observedAt": "2026-08-10T20:06:51.155Z"
    },
    "rates": {
      "us10y": {
        "last": 4.71,
        "changeBasisPoints": 0.4,
        "unit": "%",
        "dataAge": "J-1"
      },
      "bund10y": {
        "last": 3.138,
        "changeBasisPoints": 0.6,
        "unit": "%",
        "dataAge": "J-1"
      },
      "source": "Boursorama Rates",
      "observedAt": "2026-08-10T20:06:51.155Z"
    },
    "macro": {
      "brent": {
        "last": 87.57,
        "changePercent": 5.4
      },
      "eurusd": {
        "last": 1.1543,
        "changePercent": -0.18
      },
      "vix": {
        "last": 15.43,
        "changePercent": 3.56
      }
    },
    "breadth": {
      "advancersPercent": 42.5,
      "declinersPercent": 57.5,
      "unchangedPercent": 0,
      "advanceDeclineRatio": 0.74,
      "advancers": 17,
      "decliners": 23,
      "unchanged": 0
    },
    "cac40": {
      "leaders": [
        {
          "name": "ARCELORMITTAL",
          "last": 64.22,
          "changePercent": 1.97,
          "open": 63.14,
          "high": 64.22,
          "low": 62.72
        },
        {
          "name": "TOTALENERGIES",
          "last": 75.54,
          "changePercent": 1.96,
          "open": 74.16,
          "high": 75.54,
          "low": 74.05
        },
        {
          "name": "STELLANTIS",
          "last": 4.881,
          "changePercent": 1.75,
          "open": 4.799,
          "high": 4.881,
          "low": 4.754
        },
        {
          "name": "CREDIT AGRICOLE SA",
          "last": 19.93,
          "changePercent": 1.66,
          "open": 19.635,
          "high": 19.93,
          "low": 19.525
        },
        {
          "name": "SAFRAN",
          "last": 363.2,
          "changePercent": 1.62,
          "open": 354,
          "high": 363.7,
          "low": 353.5
        }
      ],
      "laggards": [
        {
          "name": "ORANGE",
          "last": 16.125,
          "changePercent": -2.01,
          "open": 16.4,
          "high": 16.4,
          "low": 16.065
        },
        {
          "name": "VEOLIA",
          "last": 34.57,
          "changePercent": -1.76,
          "open": 35.22,
          "high": 35.22,
          "low": 34.57
        },
        {
          "name": "PUBLICIS GROUPE",
          "last": 98.6,
          "changePercent": -1.4,
          "open": 99.82,
          "high": 99.82,
          "low": 98.26
        },
        {
          "name": "ACCOR",
          "last": 46.22,
          "changePercent": -1.24,
          "open": 46.85,
          "high": 47.23,
          "low": 46.22
        },
        {
          "name": "CAPGEMINI",
          "last": 108,
          "changePercent": -1.14,
          "open": 110,
          "high": 110.25,
          "low": 106.65
        }
      ]
    },
    "freshness": {
      "observedAt": "2026-08-10T20:06:51.155Z",
      "sources": {
        "summary": {
          "available": true,
          "observedAt": "2026-08-10T20:06:51.155Z"
        },
        "futures": {
          "available": true,
          "observedAt": "2026-08-10T20:06:51.155Z",
          "dataAge": "delayed"
        },
        "rates": {
          "available": true,
          "observedAt": "2026-08-10T20:06:51.155Z",
          "dataAge": "J-1"
        }
      },
      "note": "observedAt is the fetch time. Boursorama does not always expose an individual market timestamp on summary pages; rates are marked J-1 and CME futures are delayed."
    }
  },
  "vwap": {
    "ok": true,
    "source": "Boursorama",
    "method": "ETF VWAP proxy for CAC 40",
    "instrument": {
      "name": "Amundi CAC 40 UCITS ETF Acc",
      "symbol": "1rTCACC",
      "isin": "FR0013380607"
    },
    "fetchedAt": "2026-08-10T20:06:51.155Z",
    "cacheSeconds": 30,
    "available": true,
    "explanation": "The CAC 40 index itself is not a traded instrument, so it has no native trade volume. VWAP is therefore calculated on the liquid Amundi CAC 40 UCITS ETF Acc as a tradable proxy when Boursorama exposes intraday volume.",
    "quote": {
      "last": 44.215,
      "open": 44.185,
      "high": 44.255,
      "low": 44.07,
      "sessionVolume": 28708
    },
    "vwap": {
      "value": 44.17529625007426,
      "distancePoints": 0.039703749925742216,
      "distancePercent": 0.08987772193078494,
      "totalVolumeUsed": 22436,
      "barsUsed": 179,
      "totalBars": 511,
      "formula": "sum(((high + low + close) / 3) * volume) / sum(volume)"
    },
    "latestBar": {
      "index": 510,
      "open": 44.225,
      "high": 44.225,
      "low": 44.225,
      "close": 44.225,
      "volume": 0
    },
    "diagnostics": {
      "nonZeroVolumeBars": 179,
      "firstNonZeroVolumeBar": {
        "index": 0,
        "open": 44.185,
        "high": 44.19,
        "low": 44.185,
        "close": 44.19,
        "volume": 2062
      },
      "lastNonZeroVolumeBar": {
        "index": 505,
        "open": 44.215,
        "high": 44.225,
        "low": 44.215,
        "close": 44.225,
        "volume": 103
      }
    }
  },
  "availability": {
    "cac1m": true,
    "cac5m": true,
    "openingRange0915": true,
    "breadth": true,
    "europe": true,
    "us": true,
    "usFutures": true,
    "brent": true,
    "eurusd": true,
    "vix": true,
    "vwap": true,
    "vwapVolume": true,
    "rates": true,
    "bund10y": true
  },
  "limitations": [
    "The CAC 40 index itself has no traded volume; VWAP is calculated on the Amundi CAC 40 UCITS ETF Acc as a tradable proxy.",
    "Cross-market summary timestamps are observed at fetch time when Boursorama does not expose an individual instrument timestamp; CME futures are delayed and Boursorama rates are marked J-1."
  ]
}