{ "ok": true, "source": "Boursorama", "symbol": "1rPCAC", "fetchedAt": "2026-08-10T20:05:11.908Z", "cacheSeconds": 30, "quote": { "last": 8726.03, "previousClose": 8714.93, "change": 11.100000000000364, "changePercent": 0.1273676323275157, "open": 8710.49, "high": 8730.03, "low": 8692.35, "volume": 2755 }, "intraday": { "interval": "1m", "timeBasis": "index 0 = 09:00 Europe/Paris; confirmed against Boursorama 1-day/1-minute chart labels", "points": [ { "index": 0, "time": "09:00", "open": 8710.24, "high": 8710.24, "low": 8710.24, "close": 8710.24, "volume": null }, { "index": 1, "time": "09:01", "open": 8712.19, "high": 8713.71, "low": 8709.24, "close": 8713.71, "volume": null }, { "index": 2, "time": "09:02", "open": 8716.33, "high": 8718.21, "low": 8714.38, "close": 8718.21, "volume": null }, { "index": 3, "time": "09:03", "open": 8718.54, "high": 8719.59, "low": 8716.57, "close": 8717.05, "volume": null }, { "index": 4, "time": "09:04", "open": 8717.32, "high": 8718.91, "low": 8717.32, "close": 8718.91, "volume": null }, { "index": 5, "time": "09:05", "open": 8720.7, "high": 8720.7, "low": 8719.03, "close": 8719.27, "volume": null }, { "index": 6, "time": "09:06", "open": 8719.23, "high": 8721.48, "low": 8719.23, "close": 8719.71, "volume": null }, { "index": 7, "time": "09:07", "open": 8718.79, "high": 8720.36, "low": 8717.72, "close": 8717.72, "volume": null }, { "index": 8, "time": "09:08", "open": 8716.52, "high": 8716.74, "low": 8714.96, "close": 8716.74, "volume": null }, { "index": 9, "time": "09:09", "open": 8716.56, "high": 8716.56, "low": 8714.12, "close": 8714.12, "volume": null }, { "index": 10, "time": "09:10", "open": 8715.32, "high": 8717.5, "low": 8715.26, "close": 8715.26, "volume": null }, { "index": 11, "time": "09:11", "open": 8713.7, "high": 8713.7, "low": 8711.79, "close": 8712.67, "volume": null }, { "index": 12, "time": "09:12", "open": 8712.82, "high": 8712.82, "low": 8711.01, "close": 8711.01, "volume": null }, { "index": 13, "time": "09:13", "open": 8711.36, "high": 8711.82, "low": 8709.99, "close": 8709.99, "volume": null }, { "index": 14, "time": "09:14", "open": 8710.58, "high": 8711.37, "low": 8710.49, "close": 8710.49, "volume": null }, { "index": 15, "time": "09:15", "open": 8709.32, "high": 8709.32, "low": 8707.21, "close": 8707.21, "volume": null }, { "index": 16, "time": "09:16", "open": 8707.09, "high": 8708.04, "low": 8706.55, "close": 8708.04, "volume": null }, { "index": 17, "time": "09:17", "open": 8709.56, "high": 8711.19, "low": 8709.56, "close": 8709.73, "volume": null }, { "index": 18, "time": "09:18", "open": 8709.77, "high": 8710.48, "low": 8709.08, "close": 8710.48, "volume": null }, { "index": 19, "time": "09:19", "open": 8710.44, "high": 8710.44, "low": 8708.97, "close": 8708.97, "volume": null }, { "index": 20, "time": "09:20", "open": 8707.49, "high": 8708.22, "low": 8707.49, "close": 8707.6, "volume": null }, { "index": 21, "time": "09:21", "open": 8708.27, "high": 8708.27, "low": 8706.81, "close": 8706.81, "volume": null }, { "index": 22, "time": "09:22", "open": 8707.6, "high": 8708.95, "low": 8707.6, "close": 8708.95, "volume": null }, { "index": 23, "time": "09:23", "open": 8709.43, "high": 8711.63, "low": 8708.78, "close": 8711.63, "volume": null }, { "index": 24, "time": "09:24", "open": 8712.12, "high": 8716.83, "low": 8712.12, "close": 8716.83, "volume": null }, { "index": 25, "time": "09:25", "open": 8716.06, "high": 8716.06, "low": 8713.55, "close": 8713.55, "volume": null }, { "index": 26, "time": "09:26", "open": 8714.5, "high": 8715.14, "low": 8713.82, "close": 8715.14, "volume": null }, { "index": 27, "time": "09:27", "open": 8715.03, "high": 8715.03, "low": 8714.08, "close": 8714.09, "volume": null }, { "index": 28, "time": "09:28", "open": 8713.34, "high": 8714.71, "low": 8713.34, "close": 8713.45, "volume": null }, { "index": 29, "time": "09:29", "open": 8713.22, "high": 8713.55, "low": 8711.98, "close": 8711.98, "volume": null }, { "index": 30, "time": "09:30", "open": 8712.66, "high": 8714.85, "low": 8712.66, "close": 8714.76, "volume": null }, { "index": 31, "time": "09:31", "open": 8712.11, "high": 8712.64, "low": 8712.11, "close": 8712.31, "volume": null }, { "index": 32, "time": "09:32", "open": 8712.96, "high": 8715.8, "low": 8712.96, "close": 8715.8, "volume": null }, { "index": 33, "time": "09:33", "open": 8716.24, "high": 8716.24, "low": 8714.91, "close": 8715.69, "volume": null }, { "index": 34, "time": "09:34", "open": 8716.84, "high": 8717.12, "low": 8716.4, "close": 8716.4, "volume": null }, { "index": 35, "time": "09:35", "open": 8714.57, "high": 8715.13, "low": 8714.2, "close": 8714.2, "volume": null }, { "index": 36, "time": "09:36", "open": 8714.07, "high": 8714.67, "low": 8714.07, "close": 8714.33, "volume": null }, { "index": 37, "time": "09:37", "open": 8714.74, "high": 8715.28, "low": 8713.41, "close": 8715.28, "volume": null }, { "index": 38, "time": "09:38", "open": 8715.68, "high": 8715.84, "low": 8715.07, "close": 8715.07, "volume": null }, { "index": 39, "time": "09:39", "open": 8714.57, "high": 8714.73, "low": 8714.09, "close": 8714.73, "volume": null }, { "index": 40, "time": "09:40", "open": 8714.46, "high": 8715.56, "low": 8714.25, "close": 8715.56, "volume": null }, { "index": 41, "time": "09:41", "open": 8714.78, "high": 8714.78, "low": 8714.57, "close": 8714.72, "volume": null }, { "index": 42, "time": "09:42", "open": 8714.2, "high": 8714.25, "low": 8713.8, "close": 8713.8, "volume": null }, { "index": 43, "time": "09:43", "open": 8713.63, "high": 8713.63, "low": 8713.06, "close": 8713.18, "volume": null }, { "index": 44, "time": "09:44", "open": 8713.01, "high": 8714.13, "low": 8713.01, "close": 8714.13, "volume": null }, { "index": 45, "time": "09:45", "open": 8714.49, "high": 8716.23, "low": 8714.49, "close": 8715.13, "volume": null }, { "index": 46, "time": "09:46", "open": 8715.6, "high": 8716.97, "low": 8715.6, "close": 8716.83, "volume": null }, { "index": 47, "time": "09:47", "open": 8715.31, "high": 8715.77, "low": 8715.23, "close": 8715.23, "volume": null }, { "index": 48, "time": "09:48", "open": 8714.29, "high": 8714.29, "low": 8711.13, "close": 8711.13, "volume": null }, { "index": 49, "time": "09:49", "open": 8710.29, "high": 8710.29, "low": 8709.33, "close": 8709.56, "volume": null }, { "index": 50, "time": "09:50", "open": 8709.13, "high": 8710.01, "low": 8708.96, "close": 8708.96, "volume": null }, { "index": 51, "time": "09:51", "open": 8709.4, "high": 8709.5, "low": 8708.71, "close": 8709.5, "volume": null }, { "index": 52, "time": "09:52", "open": 8710.07, "high": 8710.58, "low": 8709.58, "close": 8710.58, "volume": null }, { "index": 53, "time": "09:53", "open": 8710.18, "high": 8710.18, "low": 8708.57, "close": 8708.57, "volume": null }, { "index": 54, "time": "09:54", "open": 8709.35, "high": 8709.35, "low": 8708.31, "close": 8708.31, "volume": null }, { "index": 55, "time": "09:55", "open": 8708.04, "high": 8708.26, "low": 8707.73, "close": 8707.73, "volume": null }, { "index": 56, "time": "09:56", "open": 8707.94, "high": 8707.94, "low": 8705.47, "close": 8705.47, "volume": null }, { "index": 57, "time": "09:57", "open": 8704.9, "high": 8704.9, "low": 8701.63, "close": 8701.63, "volume": null }, { "index": 58, "time": "09:58", "open": 8701.38, "high": 8701.7, "low": 8700.98, "close": 8700.98, "volume": null }, { "index": 59, "time": "09:59", "open": 8703.17, "high": 8703.95, "low": 8703.12, "close": 8703.95, "volume": null }, { "index": 60, "time": "10:00", "open": 8704.41, "high": 8705.6, "low": 8701.27, "close": 8701.27, "volume": null }, { "index": 61, "time": "10:01", "open": 8700.02, "high": 8700.02, "low": 8698.6, "close": 8699.35, "volume": null }, { "index": 62, "time": "10:02", "open": 8699.68, "high": 8700.23, "low": 8699.68, "close": 8700.23, "volume": null }, { "index": 63, "time": "10:03", "open": 8700.9, "high": 8701.66, "low": 8700.9, "close": 8701.12, "volume": null }, { "index": 64, "time": "10:04", "open": 8701.87, "high": 8702.65, "low": 8701.87, "close": 8702.65, "volume": null }, { "index": 65, "time": "10:05", "open": 8702.06, "high": 8702.06, "low": 8701.58, "close": 8701.7, "volume": null }, { "index": 66, "time": "10:06", "open": 8701.18, "high": 8701.18, "low": 8700.32, "close": 8700.96, "volume": null }, { "index": 67, "time": "10:07", "open": 8700.84, "high": 8700.84, "low": 8700.3, "close": 8700.46, "volume": null }, { "index": 68, "time": "10:08", "open": 8700.89, "high": 8702, "low": 8700.2, "close": 8700.2, "volume": null }, { "index": 69, "time": "10:09", "open": 8699.9, "high": 8699.9, "low": 8697.52, "close": 8697.52, "volume": null }, { "index": 70, "time": "10:10", "open": 8696.45, "high": 8697.02, "low": 8696.45, "close": 8696.82, "volume": null }, { "index": 71, "time": "10:11", "open": 8697.82, "high": 8698.55, "low": 8697.82, "close": 8698.15, "volume": null }, { "index": 72, "time": "10:12", "open": 8697.82, "high": 8697.82, "low": 8697.1, "close": 8697.32, "volume": null }, { "index": 73, "time": "10:13", "open": 8697.02, "high": 8697.28, "low": 8696.82, "close": 8697.2, "volume": null }, { "index": 74, "time": "10:14", "open": 8696.58, "high": 8696.58, "low": 8695.95, "close": 8695.95, "volume": null }, { "index": 75, "time": "10:15", "open": 8696.43, "high": 8697.07, "low": 8696.43, "close": 8697.07, "volume": null }, { "index": 76, "time": "10:16", "open": 8697.85, "high": 8699.15, "low": 8697.85, "close": 8699.15, "volume": null }, { "index": 77, "time": "10:17", "open": 8699.12, "high": 8699.12, "low": 8697.83, "close": 8697.83, "volume": null }, { "index": 78, "time": "10:18", "open": 8697.68, "high": 8697.68, "low": 8696.9, "close": 8696.9, "volume": null }, { "index": 79, "time": "10:19", "open": 8697.42, "high": 8698.2, "low": 8697.42, "close": 8698.09, "volume": null }, { "index": 80, "time": "10:20", "open": 8698.12, "high": 8698.12, "low": 8696.01, "close": 8696.01, "volume": null }, { "index": 81, "time": "10:21", "open": 8695.44, "high": 8695.44, "low": 8694.54, "close": 8695.17, "volume": null }, { "index": 82, "time": "10:22", "open": 8695.4, "high": 8695.4, "low": 8694.24, "close": 8694.62, "volume": null }, { "index": 83, "time": "10:23", "open": 8695.2, "high": 8696.28, "low": 8695.17, "close": 8696.28, "volume": null }, { "index": 84, "time": "10:24", "open": 8697.27, "high": 8699.23, "low": 8697.27, "close": 8699.23, "volume": null }, { "index": 85, "time": "10:25", "open": 8699.49, "high": 8700.29, "low": 8699.49, "close": 8700.29, "volume": null }, { "index": 86, "time": "10:26", "open": 8699.49, "high": 8700.4, "low": 8699.49, "close": 8700.4, "volume": null }, { "index": 87, "time": "10:27", "open": 8700.23, "high": 8700.23, "low": 8698.04, "close": 8698.04, "volume": null }, { "index": 88, "time": "10:28", "open": 8697.59, "high": 8698.5, "low": 8697.59, "close": 8698.5, "volume": null }, { "index": 89, "time": "10:29", "open": 8698.09, "high": 8699.6, "low": 8698.09, "close": 8699.55, "volume": null }, { "index": 90, "time": "10:30", "open": 8699.38, "high": 8701.81, "low": 8699.38, "close": 8701.81, "volume": null }, { "index": 91, "time": "10:31", "open": 8701.83, "high": 8702.11, "low": 8701.67, "close": 8701.67, "volume": null }, { "index": 92, "time": "10:32", "open": 8701.78, "high": 8701.78, "low": 8701.54, "close": 8701.54, "volume": null }, { "index": 93, "time": "10:33", "open": 8701.2, "high": 8701.2, "low": 8699.41, "close": 8699.41, "volume": null }, { "index": 94, "time": "10:34", "open": 8699.24, "high": 8699.55, "low": 8699.24, "close": 8699.24, "volume": null }, { "index": 95, "time": "10:35", "open": 8700.11, "high": 8700.93, "low": 8700.11, "close": 8700.93, "volume": null }, { "index": 96, "time": "10:36", "open": 8700.94, "high": 8701.47, "low": 8700.66, "close": 8701.47, "volume": null }, { "index": 97, "time": "10:37", "open": 8702.15, "high": 8702.15, "low": 8701.33, "close": 8702.15, "volume": null }, { "index": 98, "time": "10:38", "open": 8702.31, "high": 8702.92, "low": 8702.31, "close": 8702.92, "volume": null }, { "index": 99, "time": "10:39", "open": 8702.72, "high": 8702.96, "low": 8702.34, "close": 8702.96, "volume": null }, { "index": 100, "time": "10:40", "open": 8701.8, "high": 8701.8, "low": 8700.25, "close": 8700.25, "volume": null }, { "index": 101, "time": "10:41", "open": 8700.48, "high": 8700.48, "low": 8698.26, "close": 8698.26, "volume": null }, { "index": 102, "time": "10:42", "open": 8698.13, "high": 8698.13, "low": 8695.84, "close": 8696.1, "volume": null }, { "index": 103, "time": "10:43", "open": 8695.86, "high": 8696.14, "low": 8695.83, "close": 8695.83, "volume": null }, { "index": 104, "time": "10:44", "open": 8696.14, "high": 8696.96, "low": 8696.14, "close": 8696.95, "volume": null }, { "index": 105, "time": "10:45", "open": 8697.65, "high": 8697.82, "low": 8696.91, "close": 8697.82, "volume": null }, { "index": 106, "time": "10:46", "open": 8697.93, "high": 8697.94, "low": 8697.57, "close": 8697.57, "volume": null }, { "index": 107, "time": "10:47", "open": 8697.57, "high": 8698.25, "low": 8697.57, "close": 8698.25, "volume": null }, { "index": 108, "time": "10:48", "open": 8698.56, "high": 8698.82, "low": 8698.43, "close": 8698.82, "volume": null }, { "index": 109, "time": "10:49", "open": 8698.55, "high": 8698.55, "low": 8698.07, "close": 8698.07, "volume": null }, { "index": 110, "time": "10:50", "open": 8698.67, "high": 8699.2, "low": 8698.67, "close": 8699.2, "volume": null }, { "index": 111, "time": "10:51", "open": 8699.3, "high": 8700.08, "low": 8699.3, "close": 8699.35, "volume": null }, { "index": 112, "time": "10:52", "open": 8699.45, "high": 8699.45, "low": 8697.84, "close": 8697.84, "volume": null }, { "index": 113, "time": "10:53", "open": 8698.41, "high": 8698.6, "low": 8698.29, "close": 8698.49, "volume": null }, { "index": 114, "time": "10:54", "open": 8698.64, "high": 8698.64, "low": 8697.48, "close": 8697.48, "volume": null }, { "index": 115, "time": "10:55", "open": 8697.47, "high": 8698.32, "low": 8697.47, "close": 8698.32, "volume": null }, { "index": 116, "time": "10:56", "open": 8698.18, "high": 8698.66, "low": 8698.18, "close": 8698.66, "volume": null }, { "index": 117, "time": "10:57", "open": 8698.47, "high": 8698.47, "low": 8698.07, "close": 8698.22, "volume": null }, { "index": 118, "time": "10:58", "open": 8698.07, "high": 8698.07, "low": 8697.58, "close": 8697.58, "volume": null }, { "index": 119, "time": "10:59", "open": 8697.82, "high": 8697.82, "low": 8697.54, "close": 8697.58, "volume": null }, { "index": 120, "time": "11:00", "open": 8697.26, "high": 8697.49, "low": 8697.26, "close": 8697.49, "volume": null }, { "index": 121, "time": "11:01", "open": 8697.63, "high": 8697.94, "low": 8696.68, "close": 8696.89, "volume": null }, { "index": 122, "time": "11:02", "open": 8696.42, "high": 8696.42, "low": 8695.6, "close": 8695.8, "volume": null }, { "index": 123, "time": "11:03", "open": 8696.1, "high": 8696.46, "low": 8696.1, "close": 8696.37, "volume": null }, { "index": 124, "time": "11:04", "open": 8695.72, "high": 8697.84, "low": 8695.72, "close": 8697.81, "volume": null }, { "index": 125, "time": "11:05", "open": 8697.79, "high": 8698.86, "low": 8697.79, "close": 8698.66, "volume": null }, { "index": 126, "time": "11:06", "open": 8698.6, "high": 8698.63, "low": 8697.84, "close": 8697.84, "volume": null }, { "index": 127, "time": "11:07", "open": 8697.21, "high": 8697.21, "low": 8697.03, "close": 8697.03, "volume": null }, { "index": 128, "time": "11:08", "open": 8696.48, "high": 8696.48, "low": 8695.21, "close": 8695.37, "volume": null }, { "index": 129, "time": "11:09", "open": 8694.58, "high": 8694.58, "low": 8693.55, "close": 8693.55, "volume": null }, { "index": 130, "time": "11:10", "open": 8693.44, "high": 8693.44, "low": 8692.35, "close": 8692.35, "volume": null }, { "index": 131, "time": "11:11", "open": 8693.46, "high": 8693.98, "low": 8693.09, "close": 8693.98, "volume": null }, { "index": 132, "time": "11:12", "open": 8694.25, "high": 8695.11, "low": 8694.01, "close": 8695.11, "volume": null }, { "index": 133, "time": "11:13", "open": 8696.63, "high": 8696.63, "low": 8696.13, "close": 8696.58, "volume": null }, { "index": 134, "time": "11:14", "open": 8697.05, "high": 8697.37, "low": 8697.05, "close": 8697.32, "volume": null }, { "index": 135, "time": "11:15", "open": 8697.81, "high": 8697.81, "low": 8697.17, "close": 8697.24, "volume": null }, { "index": 136, "time": "11:16", "open": 8697.27, "high": 8697.27, "low": 8696.61, "close": 8696.85, "volume": null }, { "index": 137, "time": "11:17", "open": 8697.3, "high": 8697.3, "low": 8696.73, "close": 8697.26, "volume": null }, { "index": 138, "time": "11:18", "open": 8696.91, "high": 8696.91, "low": 8695.45, "close": 8695.45, "volume": null }, { "index": 139, "time": "11:19", "open": 8695.71, "high": 8696.51, "low": 8695.71, "close": 8696.01, "volume": null }, { "index": 140, "time": "11:20", "open": 8696.14, "high": 8697.45, "low": 8696.14, "close": 8697.45, "volume": null }, { "index": 141, "time": "11:21", "open": 8698.17, "high": 8699.03, "low": 8698.17, "close": 8698.85, "volume": null }, { "index": 142, "time": "11:22", "open": 8698.55, "high": 8698.55, "low": 8698.05, "close": 8698.42, "volume": null }, { "index": 143, "time": "11:23", "open": 8700.04, "high": 8702.54, "low": 8700.04, "close": 8702.54, "volume": null }, { "index": 144, "time": "11:24", "open": 8703.38, "high": 8703.95, "low": 8703.38, "close": 8703.75, "volume": null }, { "index": 145, "time": "11:25", "open": 8703.97, "high": 8704.5, "low": 8703.97, "close": 8704.5, "volume": null }, { "index": 146, "time": "11:26", "open": 8704.47, "high": 8704.47, "low": 8703.83, "close": 8703.83, "volume": null }, { "index": 147, "time": "11:27", "open": 8703.39, "high": 8703.39, "low": 8702.98, "close": 8703, "volume": null }, { "index": 148, "time": "11:28", "open": 8702.95, "high": 8703.04, "low": 8702.82, "close": 8702.82, "volume": null }, { "index": 149, "time": "11:29", "open": 8703.4, "high": 8703.75, "low": 8702.7, "close": 8703.75, "volume": null }, { "index": 150, "time": "11:30", "open": 8704.42, "high": 8704.63, "low": 8704.07, "close": 8704.07, "volume": null }, { "index": 151, "time": "11:31", "open": 8703.73, "high": 8703.94, "low": 8703.26, "close": 8703.94, "volume": null }, { "index": 152, "time": "11:32", "open": 8703.89, "high": 8703.96, "low": 8702.58, "close": 8702.58, "volume": null }, { "index": 153, "time": "11:33", "open": 8702.7, "high": 8703.93, "low": 8702.7, "close": 8703.93, "volume": null }, { "index": 154, "time": "11:34", "open": 8703.87, "high": 8705.66, "low": 8703.87, "close": 8705.66, "volume": null }, { "index": 155, "time": "11:35", "open": 8705.39, "high": 8705.39, "low": 8703.76, "close": 8703.76, "volume": null }, { "index": 156, "time": "11:36", "open": 8703.56, "high": 8703.56, "low": 8702.96, "close": 8703.14, "volume": null }, { "index": 157, "time": "11:37", "open": 8703.2, "high": 8704.1, "low": 8703.2, "close": 8704.1, "volume": null }, { "index": 158, "time": "11:38", "open": 8704.23, "high": 8704.23, "low": 8703.54, "close": 8703.54, "volume": null }, { "index": 159, "time": "11:39", "open": 8703.48, "high": 8703.84, "low": 8703.48, "close": 8703.55, "volume": null }, { "index": 160, "time": "11:40", "open": 8704.15, "high": 8705.17, "low": 8704.15, "close": 8705.17, "volume": null }, { "index": 161, "time": "11:41", "open": 8704.65, "high": 8704.65, "low": 8703.27, "close": 8703.27, "volume": null }, { "index": 162, "time": "11:42", "open": 8703.25, "high": 8703.85, "low": 8703.25, "close": 8703.85, "volume": null }, { "index": 163, "time": "11:43", "open": 8704.73, "high": 8705.22, "low": 8704.6, "close": 8704.88, "volume": null }, { "index": 164, "time": "11:44", "open": 8704.87, "high": 8705.3, "low": 8704.6, "close": 8705.3, "volume": null }, { "index": 165, "time": "11:45", "open": 8705.68, "high": 8705.68, "low": 8705.38, "close": 8705.51, "volume": null }, { "index": 166, "time": "11:46", "open": 8704.76, "high": 8704.83, "low": 8704.34, "close": 8704.43, "volume": null }, { "index": 167, "time": "11:47", "open": 8704.4, "high": 8704.4, "low": 8703.67, "close": 8703.67, "volume": null }, { "index": 168, "time": "11:48", "open": 8703.87, "high": 8703.87, "low": 8703.54, "close": 8703.55, "volume": null }, { "index": 169, "time": "11:49", "open": 8703.65, "high": 8704.25, "low": 8703.38, "close": 8703.48, "volume": null }, { "index": 170, "time": "11:50", "open": 8703.31, "high": 8703.41, "low": 8702.15, "close": 8702.29, "volume": null }, { "index": 171, "time": "11:51", "open": 8702.6, "high": 8703.11, "low": 8702.5, "close": 8702.51, "volume": null }, { "index": 172, "time": "11:52", "open": 8702.21, "high": 8703.85, "low": 8702.21, "close": 8703.85, "volume": null }, { "index": 173, "time": "11:53", "open": 8703.92, "high": 8704.36, "low": 8703.92, "close": 8704.36, "volume": null }, { "index": 174, "time": "11:54", "open": 8704.67, "high": 8705.04, "low": 8704.58, "close": 8704.94, "volume": null }, { "index": 175, "time": "11:55", "open": 8704.65, "high": 8704.93, "low": 8704.2, "close": 8704.93, "volume": null }, { "index": 176, "time": "11:56", "open": 8705.24, "high": 8705.31, "low": 8705.04, "close": 8705.15, "volume": null }, { "index": 177, "time": "11:57", "open": 8704.67, "high": 8706.04, "low": 8704.67, "close": 8706.01, "volume": null }, { "index": 178, "time": "11:58", "open": 8706.55, "high": 8706.93, "low": 8706.25, "close": 8706.25, "volume": null }, { "index": 179, "time": "11:59", "open": 8706.19, "high": 8706.46, "low": 8705.97, "close": 8706.46, "volume": null }, { "index": 180, "time": "12:00", "open": 8706.83, "high": 8707.72, "low": 8706.36, "close": 8706.36, "volume": null }, { "index": 181, "time": "12:01", "open": 8706.46, "high": 8706.46, "low": 8704.89, "close": 8704.89, "volume": null }, { "index": 182, "time": "12:02", "open": 8705.04, "high": 8705.96, "low": 8704.74, "close": 8705.96, "volume": null }, { "index": 183, "time": "12:03", "open": 8706.17, "high": 8707.99, "low": 8706.17, "close": 8707.99, "volume": null }, { "index": 184, "time": "12:04", "open": 8708.79, "high": 8710.64, "low": 8708.79, "close": 8710.64, "volume": null }, { "index": 185, "time": "12:05", "open": 8710.45, "high": 8711.55, "low": 8710.45, "close": 8711.55, "volume": null }, { "index": 186, "time": "12:06", "open": 8711.57, "high": 8711.9, "low": 8711.57, "close": 8711.9, "volume": null }, { "index": 187, "time": "12:07", "open": 8712.15, "high": 8712.78, "low": 8712.15, "close": 8712.22, "volume": null }, { "index": 188, "time": "12:08", "open": 8711.36, "high": 8711.36, "low": 8710.85, "close": 8710.85, "volume": null }, { "index": 189, "time": "12:09", "open": 8710.67, "high": 8710.69, "low": 8710.3, "close": 8710.3, "volume": null }, { "index": 190, "time": "12:10", "open": 8710.29, "high": 8710.29, "low": 8709.89, "close": 8710.26, "volume": null }, { "index": 191, "time": "12:11", "open": 8711.2, "high": 8711.41, "low": 8711.16, "close": 8711.16, "volume": null }, { "index": 192, "time": "12:12", "open": 8710.65, "high": 8710.65, "low": 8709.53, "close": 8709.53, "volume": null }, { "index": 193, "time": "12:13", "open": 8709.38, "high": 8710.42, "low": 8709.38, "close": 8710.42, "volume": null }, { "index": 194, "time": "12:14", "open": 8709.95, "high": 8710.21, "low": 8709.95, "close": 8710.19, "volume": null }, { "index": 195, "time": "12:15", "open": 8709.9, "high": 8710.09, "low": 8709.9, "close": 8710.07, "volume": null }, { "index": 196, "time": "12:16", "open": 8710.85, "high": 8711.05, "low": 8710.85, "close": 8710.96, "volume": null }, { "index": 197, "time": "12:17", "open": 8710.91, "high": 8712.97, "low": 8710.91, "close": 8712.97, "volume": null }, { "index": 198, "time": "12:18", "open": 8713.37, "high": 8714.52, "low": 8713.37, "close": 8714.52, "volume": null }, { "index": 199, "time": "12:19", "open": 8715.44, "high": 8716.28, "low": 8715.44, "close": 8716.28, "volume": null }, { "index": 200, "time": "12:20", "open": 8716.69, "high": 8717.16, "low": 8716.69, "close": 8716.97, "volume": null }, { "index": 201, "time": "12:21", "open": 8717.57, "high": 8717.84, "low": 8717.01, "close": 8717.84, "volume": null }, { "index": 202, "time": "12:22", "open": 8718.26, "high": 8718.54, "low": 8717.94, "close": 8717.94, "volume": null }, { "index": 203, "time": "12:23", "open": 8717.87, "high": 8717.87, "low": 8717.2, "close": 8717.2, "volume": null }, { "index": 204, "time": "12:24", "open": 8717.14, "high": 8717.14, "low": 8716.01, "close": 8716.01, "volume": null }, { "index": 205, "time": "12:25", "open": 8715.89, "high": 8716.25, "low": 8715.89, "close": 8716.17, "volume": null }, { "index": 206, "time": "12:26", "open": 8716.58, "high": 8717.03, "low": 8716.17, "close": 8716.17, "volume": null }, { "index": 207, "time": "12:27", "open": 8716.54, "high": 8716.54, "low": 8715.81, "close": 8715.81, "volume": null }, { "index": 208, "time": "12:28", "open": 8716.27, "high": 8716.27, "low": 8715.12, "close": 8715.12, "volume": null }, { "index": 209, "time": "12:29", "open": 8715.11, "high": 8715.61, "low": 8715.11, "close": 8715.52, "volume": null }, { "index": 210, "time": "12:30", "open": 8715.29, "high": 8716.18, "low": 8715.29, "close": 8716.18, "volume": null }, { "index": 211, "time": "12:31", "open": 8715.85, "high": 8715.85, "low": 8715.41, "close": 8715.55, "volume": null }, { "index": 212, "time": "12:32", "open": 8715.71, "high": 8716.83, "low": 8715.71, "close": 8716.83, "volume": null }, { "index": 213, "time": "12:33", "open": 8716.6, "high": 8717.47, "low": 8716.39, "close": 8717.03, "volume": null }, { "index": 214, "time": "12:34", "open": 8716.8, "high": 8717.62, "low": 8716.8, "close": 8717.32, "volume": null }, { "index": 215, "time": "12:35", "open": 8717.98, "high": 8718.5, "low": 8717.98, "close": 8718.5, "volume": null }, { "index": 216, "time": "12:36", "open": 8718.32, "high": 8718.32, "low": 8717.36, "close": 8717.8, "volume": null }, { "index": 217, "time": "12:37", "open": 8717.97, "high": 8718.47, "low": 8717.97, "close": 8718.1, "volume": null }, { "index": 218, "time": "12:38", "open": 8717.86, "high": 8718.67, "low": 8717.86, "close": 8718.67, "volume": null }, { "index": 219, "time": "12:39", "open": 8719.09, "high": 8719.62, "low": 8719.09, "close": 8719.62, "volume": null }, { "index": 220, "time": "12:40", "open": 8719.82, "high": 8720.15, "low": 8719.51, "close": 8719.51, "volume": null }, { "index": 221, "time": "12:41", "open": 8719.04, "high": 8719.62, "low": 8719.04, "close": 8719.31, "volume": null }, { "index": 222, "time": "12:42", "open": 8717.47, "high": 8717.49, "low": 8717.33, "close": 8717.33, "volume": null }, { "index": 223, "time": "12:43", "open": 8717.6, "high": 8717.6, "low": 8717.41, "close": 8717.41, "volume": null }, { "index": 224, "time": "12:44", "open": 8716.93, "high": 8717.27, "low": 8716.93, "close": 8717.22, "volume": null }, { "index": 225, "time": "12:45", "open": 8717.93, "high": 8718.63, "low": 8717.93, "close": 8718.63, "volume": null }, { "index": 226, "time": "12:46", "open": 8718.67, "high": 8718.88, "low": 8718.18, "close": 8718.33, "volume": null }, { "index": 227, "time": "12:47", "open": 8718.31, "high": 8718.96, "low": 8718.31, "close": 8718.96, "volume": null }, { "index": 228, "time": "12:48", "open": 8718.9, "high": 8719.52, "low": 8718.7, "close": 8719.52, "volume": null }, { "index": 229, "time": "12:49", "open": 8719.42, "high": 8720.07, "low": 8719.42, "close": 8719.83, "volume": null }, { "index": 230, "time": "12:50", "open": 8719.77, "high": 8719.8, "low": 8719.65, "close": 8719.66, "volume": null }, { "index": 231, "time": "12:51", "open": 8719.56, "high": 8720.26, "low": 8719.56, "close": 8719.99, "volume": null }, { "index": 232, "time": "12:52", "open": 8720.2, "high": 8720.76, "low": 8720.2, "close": 8720.76, "volume": null }, { "index": 233, "time": "12:53", "open": 8720.21, "high": 8720.21, "low": 8719.25, "close": 8719.25, "volume": null }, { "index": 234, "time": "12:54", "open": 8718.97, "high": 8718.97, "low": 8717.73, "close": 8717.76, "volume": null }, { "index": 235, "time": "12:55", "open": 8716.49, "high": 8716.65, "low": 8716.13, "close": 8716.13, "volume": null }, { "index": 236, "time": "12:56", "open": 8714.95, "high": 8714.95, "low": 8714.58, "close": 8714.58, "volume": null }, { "index": 237, "time": "12:57", "open": 8714.51, "high": 8714.99, "low": 8714.51, "close": 8714.95, "volume": null }, { "index": 238, "time": "12:58", "open": 8715.08, "high": 8715.79, "low": 8715.08, "close": 8715.79, "volume": null }, { "index": 239, "time": "12:59", "open": 8716.01, "high": 8716.01, "low": 8715.34, "close": 8715.79, "volume": null }, { "index": 240, "time": "13:00", "open": 8715.97, "high": 8716.26, "low": 8714.54, "close": 8714.54, "volume": null }, { "index": 241, "time": "13:01", "open": 8714.79, "high": 8714.79, "low": 8713.54, "close": 8713.54, "volume": null }, { "index": 242, "time": "13:02", "open": 8713.39, "high": 8713.8, "low": 8713.17, "close": 8713.8, "volume": null }, { "index": 243, "time": "13:03", "open": 8714.03, "high": 8714.3, "low": 8713.21, "close": 8713.21, "volume": null }, { "index": 244, "time": "13:04", "open": 8713.07, "high": 8713.07, "low": 8711.84, "close": 8711.84, "volume": null }, { "index": 245, "time": "13:05", "open": 8712.16, "high": 8712.59, "low": 8712.13, "close": 8712.47, "volume": null }, { "index": 246, "time": "13:06", "open": 8712.38, "high": 8713.23, "low": 8712.38, "close": 8713.23, "volume": null }, { "index": 247, "time": "13:07", "open": 8713.85, "high": 8714.68, "low": 8713.85, "close": 8714.68, "volume": null }, { "index": 248, "time": "13:08", "open": 8714.75, "high": 8715.73, "low": 8714.75, "close": 8715.73, "volume": null }, { "index": 249, "time": "13:09", "open": 8716.45, "high": 8716.86, "low": 8715.99, "close": 8715.99, "volume": null }, { "index": 250, "time": "13:10", "open": 8716.03, "high": 8716.75, "low": 8716.03, "close": 8716.75, "volume": null }, { "index": 251, "time": "13:11", "open": 8716.66, "high": 8717.84, "low": 8716.32, "close": 8717.84, "volume": null }, { "index": 252, "time": "13:12", "open": 8717.77, "high": 8718.36, "low": 8717.74, "close": 8717.74, "volume": null }, { "index": 253, "time": "13:13", "open": 8717.37, "high": 8717.37, "low": 8716.49, "close": 8716.97, "volume": null }, { "index": 254, "time": "13:14", "open": 8715.13, "high": 8716.1, "low": 8715.13, "close": 8716.1, "volume": null }, { "index": 255, "time": "13:15", "open": 8715.88, "high": 8716.08, "low": 8715.5, "close": 8715.5, "volume": null }, { "index": 256, "time": "13:16", "open": 8715.93, "high": 8716.69, "low": 8715.93, "close": 8716.29, "volume": null }, { "index": 257, "time": "13:17", "open": 8716.06, "high": 8716.88, "low": 8716.06, "close": 8716.88, "volume": null }, { "index": 258, "time": "13:18", "open": 8717.2, "high": 8718.07, "low": 8717.11, "close": 8717.73, "volume": null }, { "index": 259, "time": "13:19", "open": 8716.86, "high": 8716.86, "low": 8715.97, "close": 8716.56, "volume": null }, { "index": 260, "time": "13:20", "open": 8717.23, "high": 8717.23, "low": 8716.82, "close": 8716.82, "volume": null }, { "index": 261, "time": "13:21", "open": 8717.78, "high": 8718.82, "low": 8717.77, "close": 8718.76, "volume": null }, { "index": 262, "time": "13:22", "open": 8718.66, "high": 8719.86, "low": 8718.66, "close": 8719.86, "volume": null }, { "index": 263, "time": "13:23", "open": 8719.96, "high": 8720.9, "low": 8719.86, "close": 8720.9, "volume": null }, { "index": 264, "time": "13:24", "open": 8721.04, "high": 8721.36, "low": 8721.04, "close": 8721.35, "volume": null }, { "index": 265, "time": "13:25", "open": 8721.28, "high": 8722.52, "low": 8721.28, "close": 8722.52, "volume": null }, { "index": 266, "time": "13:26", "open": 8722.54, "high": 8722.54, "low": 8722.33, "close": 8722.41, "volume": null }, { "index": 267, "time": "13:27", "open": 8722.48, "high": 8723.08, "low": 8722.48, "close": 8723.08, "volume": null }, { "index": 268, "time": "13:28", "open": 8722.79, "high": 8722.9, "low": 8722.18, "close": 8722.18, "volume": null }, { "index": 269, "time": "13:29", "open": 8722.28, "high": 8722.34, "low": 8722.12, "close": 8722.12, "volume": null }, { "index": 270, "time": "13:30", "open": 8722.75, "high": 8723.31, "low": 8722.5, "close": 8723.27, "volume": null }, { "index": 271, "time": "13:31", "open": 8723.39, "high": 8723.53, "low": 8722.86, "close": 8722.86, "volume": null }, { "index": 272, "time": "13:32", "open": 8723.55, "high": 8723.55, "low": 8723.35, "close": 8723.48, "volume": null }, { "index": 273, "time": "13:33", "open": 8723.56, "high": 8723.56, "low": 8722.5, "close": 8722.5, "volume": null }, { "index": 274, "time": "13:34", "open": 8722.11, "high": 8723.51, "low": 8722.11, "close": 8723.4, "volume": null }, { "index": 275, "time": "13:35", "open": 8723.04, "high": 8723.07, "low": 8721.97, "close": 8721.97, "volume": null }, { "index": 276, "time": "13:36", "open": 8721.61, "high": 8721.61, "low": 8721.14, "close": 8721.14, "volume": null }, { "index": 277, "time": "13:37", "open": 8721.5, "high": 8721.56, "low": 8720.39, "close": 8720.39, "volume": null }, { "index": 278, "time": "13:38", "open": 8720.38, "high": 8720.85, "low": 8720.38, "close": 8720.85, "volume": null }, { "index": 279, "time": "13:39", "open": 8721.41, "high": 8721.41, "low": 8721.34, "close": 8721.34, "volume": null }, { "index": 280, "time": "13:40", "open": 8721.07, "high": 8721.07, "low": 8720.38, "close": 8720.38, "volume": null }, { "index": 281, "time": "13:41", "open": 8720.79, "high": 8720.79, "low": 8719.59, "close": 8719.59, "volume": null }, { "index": 282, "time": "13:42", "open": 8719.7, "high": 8720.34, "low": 8719.38, "close": 8720.34, "volume": null }, { "index": 283, "time": "13:43", "open": 8720.79, "high": 8722.93, "low": 8720.79, "close": 8722.93, "volume": null }, { "index": 284, "time": "13:44", "open": 8723.05, "high": 8723.05, "low": 8722.43, "close": 8722.54, "volume": null }, { "index": 285, "time": "13:45", "open": 8722.37, "high": 8724.6, "low": 8722.37, "close": 8724.6, "volume": null }, { "index": 286, "time": "13:46", "open": 8724.94, "high": 8724.94, "low": 8724.75, "close": 8724.75, "volume": null }, { "index": 287, "time": "13:47", "open": 8726.8, "high": 8728.33, "low": 8726.8, "close": 8728.33, "volume": null }, { "index": 288, "time": "13:48", "open": 8728.12, "high": 8728.35, "low": 8727.79, "close": 8728.35, "volume": null }, { "index": 289, "time": "13:49", "open": 8727.71, "high": 8728.5, "low": 8727.71, "close": 8728.12, "volume": null }, { "index": 290, "time": "13:50", "open": 8727.81, "high": 8727.83, "low": 8727.45, "close": 8727.83, "volume": null }, { "index": 291, "time": "13:51", "open": 8728.18, "high": 8729.03, "low": 8728.18, "close": 8729.03, "volume": null }, { "index": 292, "time": "13:52", "open": 8729.15, "high": 8729.32, "low": 8728.81, "close": 8729.32, "volume": null }, { "index": 293, "time": "13:53", "open": 8729.41, "high": 8729.75, "low": 8729.41, "close": 8729.48, "volume": null }, { "index": 294, "time": "13:54", "open": 8729.32, "high": 8729.33, "low": 8729, "close": 8729.33, "volume": null }, { "index": 295, "time": "13:55", "open": 8728.93, "high": 8728.93, "low": 8728.14, "close": 8728.4, "volume": null }, { "index": 296, "time": "13:56", "open": 8728.2, "high": 8728.78, "low": 8728.2, "close": 8728.4, "volume": null }, { "index": 297, "time": "13:57", "open": 8727.91, "high": 8728.64, "low": 8727.91, "close": 8728.64, "volume": null }, { "index": 298, "time": "13:58", "open": 8727.77, "high": 8728.94, "low": 8727.75, "close": 8728.94, "volume": null }, { "index": 299, "time": "13:59", "open": 8729.32, "high": 8729.59, "low": 8729.25, "close": 8729.48, "volume": null }, { "index": 300, "time": "14:00", "open": 8729.58, "high": 8730.03, "low": 8729.34, "close": 8729.34, "volume": null }, { "index": 301, "time": "14:01", "open": 8728.94, "high": 8728.94, "low": 8727.01, "close": 8727.01, "volume": null }, { "index": 302, "time": "14:02", "open": 8726.83, "high": 8727.79, "low": 8726.83, "close": 8727.79, "volume": null }, { "index": 303, "time": "14:03", "open": 8727.12, "high": 8727.84, "low": 8727.12, "close": 8727.44, "volume": null }, { "index": 304, "time": "14:04", "open": 8727.44, "high": 8727.44, "low": 8726.78, "close": 8726.78, "volume": null }, { "index": 305, "time": "14:05", "open": 8726.76, "high": 8726.76, "low": 8726.34, "close": 8726.4, "volume": null }, { "index": 306, "time": "14:06", "open": 8725.46, "high": 8725.58, "low": 8725.14, "close": 8725.58, "volume": null }, { "index": 307, "time": "14:07", "open": 8726.23, "high": 8727.12, "low": 8726.23, "close": 8727.12, "volume": null }, { "index": 308, "time": "14:08", "open": 8727.48, "high": 8727.48, "low": 8727.01, "close": 8727.01, "volume": null }, { "index": 309, "time": "14:09", "open": 8726.68, "high": 8726.68, "low": 8725.7, "close": 8725.7, "volume": null }, { "index": 310, "time": "14:10", "open": 8725.95, "high": 8725.95, "low": 8724.8, "close": 8724.8, "volume": null }, { "index": 311, "time": "14:11", "open": 8725.05, "high": 8725.05, "low": 8724.1, "close": 8724.1, "volume": null }, { "index": 312, "time": "14:12", "open": 8724.09, "high": 8724.28, "low": 8723.48, "close": 8724.28, "volume": null }, { "index": 313, "time": "14:13", "open": 8724.75, "high": 8725.52, "low": 8724.75, "close": 8725.06, "volume": null }, { "index": 314, "time": "14:14", "open": 8724.95, "high": 8724.95, "low": 8724.17, "close": 8724.37, "volume": null }, { "index": 315, "time": "14:15", "open": 8723.98, "high": 8724.09, "low": 8723.89, "close": 8724.09, "volume": null }, { "index": 316, "time": "14:16", "open": 8723.54, "high": 8723.86, "low": 8723.49, "close": 8723.8, "volume": null }, { "index": 317, "time": "14:17", "open": 8723.4, "high": 8723.4, "low": 8721.71, "close": 8722.96, "volume": null }, { "index": 318, "time": "14:18", "open": 8723.28, "high": 8725.16, "low": 8723.28, "close": 8725.16, "volume": null }, { "index": 319, "time": "14:19", "open": 8725.52, "high": 8725.87, "low": 8725.52, "close": 8725.84, "volume": null }, { "index": 320, "time": "14:20", "open": 8725.79, "high": 8726.3, "low": 8725.79, "close": 8726.18, "volume": null }, { "index": 321, "time": "14:21", "open": 8726.72, "high": 8726.83, "low": 8725.78, "close": 8725.78, "volume": null }, { "index": 322, "time": "14:22", "open": 8725.84, "high": 8725.97, "low": 8724.89, "close": 8725.97, "volume": null }, { "index": 323, "time": "14:23", "open": 8725.89, "high": 8726.77, "low": 8725.89, "close": 8726.77, "volume": null }, { "index": 324, "time": "14:24", "open": 8726.34, "high": 8726.43, "low": 8726, "close": 8726.43, "volume": null }, { "index": 325, "time": "14:25", "open": 8726.61, "high": 8726.61, "low": 8726.02, "close": 8726.02, "volume": null }, { "index": 326, "time": "14:26", "open": 8725.89, "high": 8725.89, "low": 8725.36, "close": 8725.53, "volume": null }, { "index": 327, "time": "14:27", "open": 8725.09, "high": 8725.82, "low": 8725.09, "close": 8725.33, "volume": null }, { "index": 328, "time": "14:28", "open": 8725.61, "high": 8726.51, "low": 8725.5, "close": 8725.5, "volume": null }, { "index": 329, "time": "14:29", "open": 8725.84, "high": 8725.84, "low": 8725.06, "close": 8725.06, "volume": null }, { "index": 330, "time": "14:30", "open": 8725.03, "high": 8725.03, "low": 8724.65, "close": 8724.65, "volume": null }, { "index": 331, "time": "14:31", "open": 8724.65, "high": 8724.87, "low": 8723.8, "close": 8723.8, "volume": null }, { "index": 332, "time": "14:32", "open": 8724.46, "high": 8726.11, "low": 8724.46, "close": 8726.11, "volume": null }, { "index": 333, "time": "14:33", "open": 8727.04, "high": 8727.89, "low": 8727.04, "close": 8727.89, "volume": null }, { "index": 334, "time": "14:34", "open": 8728.36, "high": 8728.89, "low": 8728.36, "close": 8728.43, "volume": null }, { "index": 335, "time": "14:35", "open": 8728.17, "high": 8728.85, "low": 8727.76, "close": 8728.85, "volume": null }, { "index": 336, "time": "14:36", "open": 8728.88, "high": 8728.88, "low": 8727.93, "close": 8728.15, "volume": null }, { "index": 337, "time": "14:37", "open": 8727.44, "high": 8727.44, "low": 8725.35, "close": 8725.35, "volume": null }, { "index": 338, "time": "14:38", "open": 8724.9, "high": 8724.9, "low": 8723.53, "close": 8723.57, "volume": null }, { "index": 339, "time": "14:39", "open": 8723.36, "high": 8723.36, "low": 8721.98, "close": 8721.98, "volume": null }, { "index": 340, "time": "14:40", "open": 8722.11, "high": 8722.55, "low": 8722.11, "close": 8722.17, "volume": null }, { "index": 341, "time": "14:41", "open": 8722.28, "high": 8722.54, "low": 8721.83, "close": 8722.44, "volume": null }, { "index": 342, "time": "14:42", "open": 8722.39, "high": 8722.39, "low": 8721.83, "close": 8721.83, "volume": null }, { "index": 343, "time": "14:43", "open": 8721.45, "high": 8722.42, "low": 8721.45, "close": 8722.42, "volume": null }, { "index": 344, "time": "14:44", "open": 8722.68, "high": 8722.68, "low": 8722.36, "close": 8722.36, "volume": null }, { "index": 345, "time": "14:45", "open": 8722.35, "high": 8724.27, "low": 8722.35, "close": 8724.27, "volume": null }, { "index": 346, "time": "14:46", "open": 8724.13, "high": 8724.91, "low": 8724, "close": 8724.91, "volume": null }, { "index": 347, "time": "14:47", "open": 8725.05, "high": 8726.6, "low": 8725, "close": 8726.6, "volume": null }, { "index": 348, "time": "14:48", "open": 8726.44, "high": 8726.44, "low": 8725.62, "close": 8725.62, "volume": null }, { "index": 349, "time": "14:49", "open": 8724.37, "high": 8725.34, "low": 8724.37, "close": 8725.34, "volume": null }, { "index": 350, "time": "14:50", "open": 8725.62, "high": 8725.62, "low": 8724.83, "close": 8724.83, "volume": null }, { "index": 351, "time": "14:51", "open": 8725.14, "high": 8725.14, "low": 8724.53, "close": 8724.53, "volume": null }, { "index": 352, "time": "14:52", "open": 8724.01, "high": 8724.01, "low": 8718.63, "close": 8718.63, "volume": null }, { "index": 353, "time": "14:53", "open": 8717.82, "high": 8718.64, "low": 8717.82, "close": 8718.13, "volume": null }, { "index": 354, "time": "14:54", "open": 8717.89, "high": 8718.38, "low": 8717.61, "close": 8717.79, "volume": null }, { "index": 355, "time": "14:55", "open": 8717.72, "high": 8718.16, "low": 8717.67, "close": 8718.16, "volume": null }, { "index": 356, "time": "14:56", "open": 8717.93, "high": 8718.03, "low": 8717.45, "close": 8717.45, "volume": null }, { "index": 357, "time": "14:57", "open": 8718.11, "high": 8718.19, "low": 8717.74, "close": 8718.19, "volume": null }, { "index": 358, "time": "14:58", "open": 8717.92, "high": 8718.65, "low": 8717.64, "close": 8718.65, "volume": null }, { "index": 359, "time": "14:59", "open": 8718.3, "high": 8718.54, "low": 8717.95, "close": 8718.54, "volume": null }, { "index": 360, "time": "15:00", "open": 8719.43, "high": 8719.43, "low": 8716.48, "close": 8716.48, "volume": null }, { "index": 361, "time": "15:01", "open": 8717.15, "high": 8718.46, "low": 8717.15, "close": 8718.46, "volume": null }, { "index": 362, "time": "15:02", "open": 8719.2, "high": 8720.03, "low": 8719.1, "close": 8720.03, "volume": null }, { "index": 363, "time": "15:03", "open": 8720.04, "high": 8720.9, "low": 8720.04, "close": 8720.9, "volume": null }, { "index": 364, "time": "15:04", "open": 8720.52, "high": 8720.52, "low": 8720.09, "close": 8720.09, "volume": null }, { "index": 365, "time": "15:05", "open": 8719.83, "high": 8719.83, "low": 8718.76, "close": 8718.86, "volume": null }, { "index": 366, "time": "15:06", "open": 8718.67, "high": 8719.02, "low": 8718.6, "close": 8718.69, "volume": null }, { "index": 367, "time": "15:07", "open": 8716.77, "high": 8718.14, "low": 8716.68, "close": 8718.14, "volume": null }, { "index": 368, "time": "15:08", "open": 8717.47, "high": 8717.65, "low": 8717.37, "close": 8717.65, "volume": null }, { "index": 369, "time": "15:09", "open": 8718.48, "high": 8718.48, "low": 8717.2, "close": 8717.2, "volume": null }, { "index": 370, "time": "15:10", "open": 8717.13, "high": 8717.45, "low": 8717.13, "close": 8717.28, "volume": null }, { "index": 371, "time": "15:11", "open": 8717.02, "high": 8717.02, "low": 8715.99, "close": 8715.99, "volume": null }, { "index": 372, "time": "15:12", "open": 8716.07, "high": 8716.88, "low": 8716.07, "close": 8716.88, "volume": null }, { "index": 373, "time": "15:13", "open": 8716.79, "high": 8716.8, "low": 8715.88, "close": 8715.88, "volume": null }, { "index": 374, "time": "15:14", "open": 8715.87, "high": 8715.87, "low": 8714.84, "close": 8715.11, "volume": null }, { "index": 375, "time": "15:15", "open": 8714.93, "high": 8714.93, "low": 8713.9, "close": 8714.12, "volume": null }, { "index": 376, "time": "15:16", "open": 8713.86, "high": 8713.86, "low": 8712.12, "close": 8712.12, "volume": null }, { "index": 377, "time": "15:17", "open": 8711.99, "high": 8711.99, "low": 8710.83, "close": 8710.83, "volume": null }, { "index": 378, "time": "15:18", "open": 8711.35, "high": 8711.91, "low": 8711.35, "close": 8711.8, "volume": null }, { "index": 379, "time": "15:19", "open": 8711.66, "high": 8712.3, "low": 8711.53, "close": 8712.3, "volume": null }, { "index": 380, "time": "15:20", "open": 8711.93, "high": 8711.93, "low": 8711.6, "close": 8711.93, "volume": null }, { "index": 381, "time": "15:21", "open": 8711.34, "high": 8711.34, "low": 8710.28, "close": 8710.28, "volume": null }, { "index": 382, "time": "15:22", "open": 8710.92, "high": 8711.04, "low": 8710.13, "close": 8710.13, "volume": null }, { "index": 383, "time": "15:23", "open": 8708.48, "high": 8709.9, "low": 8708.48, "close": 8709.9, "volume": null }, { "index": 384, "time": "15:24", "open": 8709.84, "high": 8709.84, "low": 8709.5, "close": 8709.5, "volume": null }, { "index": 385, "time": "15:25", "open": 8709.25, "high": 8709.5, "low": 8708.88, "close": 8709.5, "volume": null }, { "index": 386, "time": "15:26", "open": 8709.89, "high": 8710.4, "low": 8709.89, "close": 8710.4, "volume": null }, { "index": 387, "time": "15:27", "open": 8710.56, "high": 8710.56, "low": 8708.82, "close": 8709.38, "volume": null }, { "index": 388, "time": "15:28", "open": 8709.64, "high": 8709.64, "low": 8708.31, "close": 8708.31, "volume": null }, { "index": 389, "time": "15:29", "open": 8707.47, "high": 8708.61, "low": 8707.47, "close": 8708.25, "volume": null }, { "index": 390, "time": "15:30", "open": 8708.31, "high": 8708.31, "low": 8707.36, "close": 8707.36, "volume": null }, { "index": 391, "time": "15:31", "open": 8708.26, "high": 8708.26, "low": 8706.91, "close": 8706.99, "volume": null }, { "index": 392, "time": "15:32", "open": 8708.08, "high": 8710.74, "low": 8708.08, "close": 8710.74, "volume": null }, { "index": 393, "time": "15:33", "open": 8710.89, "high": 8710.89, "low": 8709.95, "close": 8710.89, "volume": null }, { "index": 394, "time": "15:34", "open": 8709.94, "high": 8711.96, "low": 8709.94, "close": 8711.96, "volume": null }, { "index": 395, "time": "15:35", "open": 8712.42, "high": 8712.42, "low": 8711.71, "close": 8712.04, "volume": null }, { "index": 396, "time": "15:36", "open": 8712.33, "high": 8714.17, "low": 8712.33, "close": 8713.62, "volume": null }, { "index": 397, "time": "15:37", "open": 8713.51, "high": 8715.49, "low": 8713.51, "close": 8714.19, "volume": null }, { "index": 398, "time": "15:38", "open": 8715.01, "high": 8716.65, "low": 8715.01, "close": 8716.65, "volume": null }, { "index": 399, "time": "15:39", "open": 8716.45, "high": 8718.05, "low": 8716.45, "close": 8717.5, "volume": null }, { "index": 400, "time": "15:40", "open": 8718.78, "high": 8718.78, "low": 8717.04, "close": 8717.06, "volume": null }, { "index": 401, "time": "15:41", "open": 8718.18, "high": 8719.58, "low": 8718.18, "close": 8718.92, "volume": null }, { "index": 402, "time": "15:42", "open": 8720.26, "high": 8720.26, "low": 8719.34, "close": 8719.34, "volume": null }, { "index": 403, "time": "15:43", "open": 8718.98, "high": 8719.23, "low": 8715.83, "close": 8715.83, "volume": null }, { "index": 404, "time": "15:44", "open": 8715.54, "high": 8715.61, "low": 8713.67, "close": 8713.67, "volume": null }, { "index": 405, "time": "15:45", "open": 8713.35, "high": 8713.35, "low": 8709.03, "close": 8709.03, "volume": null }, { "index": 406, "time": "15:46", "open": 8708.99, "high": 8709.11, "low": 8706.66, "close": 8706.66, "volume": null }, { "index": 407, "time": "15:47", "open": 8705.04, "high": 8705.5, "low": 8704.14, "close": 8704.14, "volume": null }, { "index": 408, "time": "15:48", "open": 8704.94, "high": 8707.3, "low": 8704.52, "close": 8707.3, "volume": null }, { "index": 409, "time": "15:49", "open": 8707.49, "high": 8707.56, "low": 8707.06, "close": 8707.06, "volume": null }, { "index": 410, "time": "15:50", "open": 8706.98, "high": 8707.58, "low": 8706.98, "close": 8707.58, "volume": null }, { "index": 411, "time": "15:51", "open": 8705.97, "high": 8705.97, "low": 8704.26, "close": 8704.26, "volume": null }, { "index": 412, "time": "15:52", "open": 8703.95, "high": 8705.31, "low": 8702.83, "close": 8705.31, "volume": null }, { "index": 413, "time": "15:53", "open": 8706.93, "high": 8706.93, "low": 8706.14, "close": 8706.14, "volume": null }, { "index": 414, "time": "15:54", "open": 8706.42, "high": 8706.42, "low": 8704.84, "close": 8704.84, "volume": null }, { "index": 415, "time": "15:55", "open": 8704.54, "high": 8704.59, "low": 8703.86, "close": 8703.86, "volume": null }, { "index": 416, "time": "15:56", "open": 8704.23, "high": 8704.23, "low": 8703.09, "close": 8703.17, "volume": null }, { "index": 417, "time": "15:57", "open": 8701.24, "high": 8702.16, "low": 8701.24, "close": 8702.16, "volume": null }, { "index": 418, "time": "15:58", "open": 8701.81, "high": 8702.04, "low": 8701.81, "close": 8701.88, "volume": null }, { "index": 419, "time": "15:59", "open": 8701.21, "high": 8701.21, "low": 8699.23, "close": 8699.23, "volume": null }, { "index": 420, "time": "16:00", "open": 8699.37, "high": 8700.22, "low": 8699.37, "close": 8700.22, "volume": null }, { "index": 421, "time": "16:01", "open": 8700.49, "high": 8701.54, "low": 8700.49, "close": 8701.12, "volume": null }, { "index": 422, "time": "16:02", "open": 8701.19, "high": 8702.74, "low": 8701.19, "close": 8702.74, "volume": null }, { "index": 423, "time": "16:03", "open": 8702.93, "high": 8704.88, "low": 8702.93, "close": 8704.88, "volume": null }, { "index": 424, "time": "16:04", "open": 8705.18, "high": 8706.99, "low": 8705.18, "close": 8706.99, "volume": null }, { "index": 425, "time": "16:05", "open": 8706.25, "high": 8707.4, "low": 8705.3, "close": 8705.37, "volume": null }, { "index": 426, "time": "16:06", "open": 8704.7, "high": 8704.7, "low": 8703.73, "close": 8704.47, "volume": null }, { "index": 427, "time": "16:07", "open": 8704.78, "high": 8704.78, "low": 8703.41, "close": 8703.71, "volume": null }, { "index": 428, "time": "16:08", "open": 8703.57, "high": 8703.62, "low": 8703.22, "close": 8703.62, "volume": null }, { "index": 429, "time": "16:09", "open": 8702.38, "high": 8702.94, "low": 8702.38, "close": 8702.46, "volume": null }, { "index": 430, "time": "16:10", "open": 8702.99, "high": 8704.08, "low": 8702.99, "close": 8704.08, "volume": null }, { "index": 431, "time": "16:11", "open": 8705.19, "high": 8705.5, "low": 8704.55, "close": 8705.5, "volume": null }, { "index": 432, "time": "16:12", "open": 8706.01, "high": 8706.01, "low": 8705.37, "close": 8705.48, "volume": null }, { "index": 433, "time": "16:13", "open": 8705.34, "high": 8706.43, "low": 8705.34, "close": 8706.43, "volume": null }, { "index": 434, "time": "16:14", "open": 8706.84, "high": 8711, "low": 8706.84, "close": 8711, "volume": null }, { "index": 435, "time": "16:15", "open": 8710.55, "high": 8710.8, "low": 8710, "close": 8710.8, "volume": null }, { "index": 436, "time": "16:16", "open": 8711.13, "high": 8711.13, "low": 8710.03, "close": 8710.72, "volume": null }, { "index": 437, "time": "16:17", "open": 8711.19, "high": 8711.8, "low": 8710.98, "close": 8711.8, "volume": null }, { "index": 438, "time": "16:18", "open": 8711.72, "high": 8712.43, "low": 8711.72, "close": 8712.34, "volume": null }, { "index": 439, "time": "16:19", "open": 8711.57, "high": 8712.63, "low": 8711.57, "close": 8712.63, "volume": null }, { "index": 440, "time": "16:20", "open": 8712.86, "high": 8715.37, "low": 8712.86, "close": 8715.37, "volume": null }, { "index": 441, "time": "16:21", "open": 8715.6, "high": 8716.06, "low": 8715.31, "close": 8716.06, "volume": null }, { "index": 442, "time": "16:22", "open": 8716.13, "high": 8716.13, "low": 8715.25, "close": 8715.72, "volume": null }, { "index": 443, "time": "16:23", "open": 8715.35, "high": 8715.35, "low": 8713.92, "close": 8714.13, "volume": null }, { "index": 444, "time": "16:24", "open": 8713.96, "high": 8713.96, "low": 8713.04, "close": 8713.04, "volume": null }, { "index": 445, "time": "16:25", "open": 8712.54, "high": 8714.12, "low": 8712.54, "close": 8714.12, "volume": null }, { "index": 446, "time": "16:26", "open": 8715.11, "high": 8715.11, "low": 8714.67, "close": 8714.67, "volume": null }, { "index": 447, "time": "16:27", "open": 8714.84, "high": 8715.05, "low": 8714.06, "close": 8715.05, "volume": null }, { "index": 448, "time": "16:28", "open": 8716.47, "high": 8716.5, "low": 8715.59, "close": 8715.59, "volume": null }, { "index": 449, "time": "16:29", "open": 8715.94, "high": 8716.94, "low": 8715.66, "close": 8716.94, "volume": null }, { "index": 450, "time": "16:30", "open": 8716.72, "high": 8716.72, "low": 8714.1, "close": 8714.1, "volume": null }, { "index": 451, "time": "16:31", "open": 8713.35, "high": 8714.61, "low": 8713.35, "close": 8714.61, "volume": null }, { "index": 452, "time": "16:32", "open": 8714.66, "high": 8715.03, "low": 8713.24, "close": 8713.24, "volume": null }, { "index": 453, "time": "16:33", "open": 8712.87, "high": 8713.96, "low": 8712.69, "close": 8713.96, "volume": null }, { "index": 454, "time": "16:34", "open": 8714.2, "high": 8714.69, "low": 8714.14, "close": 8714.69, "volume": null }, { "index": 455, "time": "16:35", "open": 8714.66, "high": 8715.01, "low": 8714.02, "close": 8714.02, "volume": null }, { "index": 456, "time": "16:36", "open": 8713.53, "high": 8713.54, "low": 8713.12, "close": 8713.12, "volume": null }, { "index": 457, "time": "16:37", "open": 8712.02, "high": 8713.47, "low": 8712.02, "close": 8713.47, "volume": null }, { "index": 458, "time": "16:38", "open": 8713.63, "high": 8714.3, "low": 8713.4, "close": 8714.3, "volume": null }, { "index": 459, "time": "16:39", "open": 8714.59, "high": 8715.05, "low": 8714.59, "close": 8715.05, "volume": null }, { "index": 460, "time": "16:40", "open": 8715.41, "high": 8717.25, "low": 8715.41, "close": 8717.25, "volume": null }, { "index": 461, "time": "16:41", "open": 8717.21, "high": 8718.7, "low": 8717.21, "close": 8718.7, "volume": null }, { "index": 462, "time": "16:42", "open": 8718.68, "high": 8718.81, "low": 8718.39, "close": 8718.52, "volume": null }, { "index": 463, "time": "16:43", "open": 8718.43, "high": 8718.58, "low": 8717, "close": 8717, "volume": null }, { "index": 464, "time": "16:44", "open": 8716.41, "high": 8716.41, "low": 8715.63, "close": 8715.63, "volume": null }, { "index": 465, "time": "16:45", "open": 8715.67, "high": 8718.09, "low": 8715.67, "close": 8718.09, "volume": null }, { "index": 466, "time": "16:46", "open": 8718.02, "high": 8718.97, "low": 8718.02, "close": 8718.97, "volume": null }, { "index": 467, "time": "16:47", "open": 8719.44, "high": 8719.72, "low": 8719.43, "close": 8719.68, "volume": null }, { "index": 468, "time": "16:48", "open": 8721.12, "high": 8721.12, "low": 8720.63, "close": 8720.82, "volume": null }, { "index": 469, "time": "16:49", "open": 8721.3, "high": 8722.64, "low": 8721.3, "close": 8722.64, "volume": null }, { "index": 470, "time": "16:50", "open": 8723.27, "high": 8724.95, "low": 8723.27, "close": 8724.95, "volume": null }, { "index": 471, "time": "16:51", "open": 8725.15, "high": 8725.15, "low": 8724.27, "close": 8724.34, "volume": null }, { "index": 472, "time": "16:52", "open": 8723.78, "high": 8723.78, "low": 8722.19, "close": 8722.75, "volume": null }, { "index": 473, "time": "16:53", "open": 8722.87, "high": 8722.87, "low": 8722.2, "close": 8722.46, "volume": null }, { "index": 474, "time": "16:54", "open": 8721.84, "high": 8722.46, "low": 8721.72, "close": 8722.46, "volume": null }, { "index": 475, "time": "16:55", "open": 8721.96, "high": 8721.96, "low": 8721.15, "close": 8721.44, "volume": null }, { "index": 476, "time": "16:56", "open": 8721.42, "high": 8721.42, "low": 8720.39, "close": 8720.82, "volume": null }, { "index": 477, "time": "16:57", "open": 8720.73, "high": 8721.49, "low": 8720.6, "close": 8721.49, "volume": null }, { "index": 478, "time": "16:58", "open": 8721.93, "high": 8722.54, "low": 8721.69, "close": 8721.69, "volume": null }, { "index": 479, "time": "16:59", "open": 8721.96, "high": 8722.89, "low": 8721.96, "close": 8722.71, "volume": null }, { "index": 480, "time": "17:00", "open": 8722.63, "high": 8722.63, "low": 8722.06, "close": 8722.22, "volume": null }, { "index": 481, "time": "17:01", "open": 8722.83, "high": 8723.36, "low": 8722.47, "close": 8722.47, "volume": null }, { "index": 482, "time": "17:02", "open": 8723.53, "high": 8724.68, "low": 8723.53, "close": 8724.68, "volume": null }, { "index": 483, "time": "17:03", "open": 8725.4, "high": 8726.63, "low": 8725.4, "close": 8726.63, "volume": null }, { "index": 484, "time": "17:04", "open": 8727.25, "high": 8728.07, "low": 8726.6, "close": 8726.6, "volume": null }, { "index": 485, "time": "17:05", "open": 8726.63, "high": 8726.63, "low": 8725.95, "close": 8726.59, "volume": null }, { "index": 486, "time": "17:06", "open": 8726.1, "high": 8726.1, "low": 8725.56, "close": 8726.01, "volume": null }, { "index": 487, "time": "17:07", "open": 8726.26, "high": 8727.34, "low": 8726.26, "close": 8726.5, "volume": null }, { "index": 488, "time": "17:08", "open": 8726.58, "high": 8726.58, "low": 8725.15, "close": 8725.17, "volume": null }, { "index": 489, "time": "17:09", "open": 8725.13, "high": 8725.13, "low": 8724.25, "close": 8724.6, "volume": null }, { "index": 490, "time": "17:10", "open": 8725.23, "high": 8725.58, "low": 8725.23, "close": 8725.57, "volume": null }, { "index": 491, "time": "17:11", "open": 8725.62, "high": 8725.97, "low": 8724.86, "close": 8725.26, "volume": null }, { "index": 492, "time": "17:12", "open": 8725.48, "high": 8725.49, "low": 8724.51, "close": 8724.51, "volume": null }, { "index": 493, "time": "17:13", "open": 8724.75, "high": 8725.55, "low": 8724.68, "close": 8725.55, "volume": null }, { "index": 494, "time": "17:14", "open": 8725.32, "high": 8726.24, "low": 8725.32, "close": 8726.24, "volume": null }, { "index": 495, "time": "17:15", "open": 8725.92, "high": 8725.92, "low": 8724.43, "close": 8725.06, "volume": null }, { "index": 496, "time": "17:16", "open": 8725.49, "high": 8725.9, "low": 8725.44, "close": 8725.44, "volume": null }, { "index": 497, "time": "17:17", "open": 8726.31, "high": 8726.31, "low": 8724.75, "close": 8724.75, "volume": null }, { "index": 498, "time": "17:18", "open": 8724.47, "high": 8725.37, "low": 8724.47, "close": 8724.98, "volume": null }, { "index": 499, "time": "17:19", "open": 8725.19, "high": 8725.19, "low": 8724.8, "close": 8724.82, "volume": null }, { "index": 500, "time": "17:20", "open": 8724.08, "high": 8726.3, "low": 8724.08, "close": 8725.67, "volume": null }, { "index": 501, "time": "17:21", "open": 8725.22, "high": 8725.7, "low": 8724.55, "close": 8724.55, "volume": null }, { "index": 502, "time": "17:22", "open": 8724.39, "high": 8724.39, "low": 8723.33, "close": 8723.68, "volume": null }, { "index": 503, "time": "17:23", "open": 8723.7, "high": 8723.7, "low": 8723.08, "close": 8723.69, "volume": null }, { "index": 504, "time": "17:24", "open": 8724.15, "high": 8724.58, "low": 8724.15, "close": 8724.43, "volume": null }, { "index": 505, "time": "17:25", "open": 8723.57, "high": 8725.18, "low": 8723.57, "close": 8725.18, "volume": null }, { "index": 506, "time": "17:26", "open": 8723.84, "high": 8723.98, "low": 8723.28, "close": 8723.28, "volume": null }, { "index": 507, "time": "17:27", "open": 8723.68, "high": 8725.65, "low": 8723.68, "close": 8725.65, "volume": null }, { "index": 508, "time": "17:28", "open": 8726.01, "high": 8726.01, "low": 8725.37, "close": 8725.37, "volume": null }, { "index": 509, "time": "17:29", "open": 8725.43, "high": 8725.43, "low": 8724.11, "close": 8724.88, "volume": null }, { "index": 510, "time": "17:30", "open": 8727.57, "high": 8727.57, "low": 8727.57, "close": 8727.57, "volume": null }, { "index": 511, "time": "17:31", "open": 8727.57, "high": 8727.57, "low": 8727.57, "close": 8727.57, "volume": null }, { "index": 512, "time": "17:32", "open": 8727.57, "high": 8727.57, "low": 8727.57, "close": 8727.57, "volume": null }, { "index": 513, "time": "17:33", "open": 8727.57, "high": 8727.57, "low": 8727.57, "close": 8727.57, "volume": null }, { "index": 514, "time": "17:34", "open": 8727.57, "high": 8727.57, "low": 8727.57, "close": 8727.57, "volume": null }, { "index": 515, "time": "17:35", "open": 8727.57, "high": 8727.57, "low": 8723.93, "close": 8726.03, "volume": null }, { "index": 516, "time": "17:36", "open": 8726.03, "high": 8726.03, "low": 8726.03, "close": 8726.03, "volume": null }, { "index": 517, "time": "17:37", "open": 8726.03, "high": 8726.03, "low": 8726.03, "close": 8726.03, "volume": null }, { "index": 518, "time": "17:38", "open": 8726.03, "high": 8726.03, "low": 8726.03, "close": 8726.03, "volume": null }, { "index": 519, "time": "17:39", "open": 8726.03, "high": 8726.03, "low": 8726.03, "close": 8726.03, "volume": null } ], "count": 520, "first": { "index": 0, "time": "09:00", "open": 8710.24, "high": 8710.24, "low": 8710.24, "close": 8710.24, "volume": null }, "latest": { "index": 519, "time": "17:39", "open": 8726.03, "high": 8726.03, "low": 8726.03, "close": 8726.03, "volume": null }, "bars5m": [ { "time": "09:00", "open": 8710.24, "high": 8719.59, "low": 8709.24, "close": 8718.91 }, { "time": "09:05", "open": 8720.7, "high": 8721.48, "low": 8714.12, "close": 8714.12 }, { "time": "09:10", "open": 8715.32, "high": 8717.5, "low": 8709.99, "close": 8710.49 }, { "time": "09:15", "open": 8709.32, "high": 8711.19, "low": 8706.55, "close": 8708.97 }, { "time": "09:20", "open": 8707.49, "high": 8716.83, "low": 8706.81, "close": 8716.83 }, { "time": "09:25", "open": 8716.06, "high": 8716.06, "low": 8711.98, "close": 8711.98 }, { "time": "09:30", "open": 8712.66, "high": 8717.12, "low": 8712.11, "close": 8716.4 }, { "time": "09:35", "open": 8714.57, "high": 8715.84, "low": 8713.41, "close": 8714.73 }, { "time": "09:40", "open": 8714.46, "high": 8715.56, "low": 8713.01, "close": 8714.13 }, { "time": "09:45", "open": 8714.49, "high": 8716.97, "low": 8709.33, "close": 8709.56 }, { "time": "09:50", "open": 8709.13, "high": 8710.58, "low": 8708.31, "close": 8708.31 }, { "time": "09:55", "open": 8708.04, "high": 8708.26, "low": 8700.98, "close": 8703.95 }, { "time": "10:00", "open": 8704.41, "high": 8705.6, "low": 8698.6, "close": 8702.65 }, { "time": "10:05", "open": 8702.06, "high": 8702.06, "low": 8697.52, "close": 8697.52 }, { "time": "10:10", "open": 8696.45, "high": 8698.55, "low": 8695.95, "close": 8695.95 }, { "time": "10:15", "open": 8696.43, "high": 8699.15, "low": 8696.43, "close": 8698.09 }, { "time": "10:20", "open": 8698.12, "high": 8699.23, "low": 8694.24, "close": 8699.23 }, { "time": "10:25", "open": 8699.49, "high": 8700.4, "low": 8697.59, "close": 8699.55 }, { "time": "10:30", "open": 8699.38, "high": 8702.11, "low": 8699.24, "close": 8699.24 }, { "time": "10:35", "open": 8700.11, "high": 8702.96, "low": 8700.11, "close": 8702.96 }, { "time": "10:40", "open": 8701.8, "high": 8701.8, "low": 8695.83, "close": 8696.95 }, { "time": "10:45", "open": 8697.65, "high": 8698.82, "low": 8696.91, "close": 8698.07 }, { "time": "10:50", "open": 8698.67, "high": 8700.08, "low": 8697.48, "close": 8697.48 }, { "time": "10:55", "open": 8697.47, "high": 8698.66, "low": 8697.47, "close": 8697.58 }, { "time": "11:00", "open": 8697.26, "high": 8697.94, "low": 8695.6, "close": 8697.81 }, { "time": "11:05", "open": 8697.79, "high": 8698.86, "low": 8693.55, "close": 8693.55 }, { "time": "11:10", "open": 8693.44, "high": 8697.37, "low": 8692.35, "close": 8697.32 }, { "time": "11:15", "open": 8697.81, "high": 8697.81, "low": 8695.45, "close": 8696.01 }, { "time": "11:20", "open": 8696.14, "high": 8703.95, "low": 8696.14, "close": 8703.75 }, { "time": "11:25", "open": 8703.97, "high": 8704.5, "low": 8702.7, "close": 8703.75 }, { "time": "11:30", "open": 8704.42, "high": 8705.66, "low": 8702.58, "close": 8705.66 }, { "time": "11:35", "open": 8705.39, "high": 8705.39, "low": 8702.96, "close": 8703.55 }, { "time": "11:40", "open": 8704.15, "high": 8705.3, "low": 8703.25, "close": 8705.3 }, { "time": "11:45", "open": 8705.68, "high": 8705.68, "low": 8703.38, "close": 8703.48 }, { "time": "11:50", "open": 8703.31, "high": 8705.04, "low": 8702.15, "close": 8704.94 }, { "time": "11:55", "open": 8704.65, "high": 8706.93, "low": 8704.2, "close": 8706.46 }, { "time": "12:00", "open": 8706.83, "high": 8710.64, "low": 8704.74, "close": 8710.64 }, { "time": "12:05", "open": 8710.45, "high": 8712.78, "low": 8710.3, "close": 8710.3 }, { "time": "12:10", "open": 8710.29, "high": 8711.41, "low": 8709.38, "close": 8710.19 }, { "time": "12:15", "open": 8709.9, "high": 8716.28, "low": 8709.9, "close": 8716.28 }, { "time": "12:20", "open": 8716.69, "high": 8718.54, "low": 8716.01, "close": 8716.01 }, { "time": "12:25", "open": 8715.89, "high": 8717.03, "low": 8715.11, "close": 8715.52 }, { "time": "12:30", "open": 8715.29, "high": 8717.62, "low": 8715.29, "close": 8717.32 }, { "time": "12:35", "open": 8717.98, "high": 8719.62, "low": 8717.36, "close": 8719.62 }, { "time": "12:40", "open": 8719.82, "high": 8720.15, "low": 8716.93, "close": 8717.22 }, { "time": "12:45", "open": 8717.93, "high": 8720.07, "low": 8717.93, "close": 8719.83 }, { "time": "12:50", "open": 8719.77, "high": 8720.76, "low": 8717.73, "close": 8717.76 }, { "time": "12:55", "open": 8716.49, "high": 8716.65, "low": 8714.51, "close": 8715.79 }, { "time": "13:00", "open": 8715.97, "high": 8716.26, "low": 8711.84, "close": 8711.84 }, { "time": "13:05", "open": 8712.16, "high": 8716.86, "low": 8712.13, "close": 8715.99 }, { "time": "13:10", "open": 8716.03, "high": 8718.36, "low": 8715.13, "close": 8716.1 }, { "time": "13:15", "open": 8715.88, "high": 8718.07, "low": 8715.5, "close": 8716.56 }, { "time": "13:20", "open": 8717.23, "high": 8721.36, "low": 8716.82, "close": 8721.35 }, { "time": "13:25", "open": 8721.28, "high": 8723.08, "low": 8721.28, "close": 8722.12 }, { "time": "13:30", "open": 8722.75, "high": 8723.56, "low": 8722.11, "close": 8723.4 }, { "time": "13:35", "open": 8723.04, "high": 8723.07, "low": 8720.38, "close": 8721.34 }, { "time": "13:40", "open": 8721.07, "high": 8723.05, "low": 8719.38, "close": 8722.54 }, { "time": "13:45", "open": 8722.37, "high": 8728.5, "low": 8722.37, "close": 8728.12 }, { "time": "13:50", "open": 8727.81, "high": 8729.75, "low": 8727.45, "close": 8729.33 }, { "time": "13:55", "open": 8728.93, "high": 8729.59, "low": 8727.75, "close": 8729.48 }, { "time": "14:00", "open": 8729.58, "high": 8730.03, "low": 8726.78, "close": 8726.78 }, { "time": "14:05", "open": 8726.76, "high": 8727.48, "low": 8725.14, "close": 8725.7 }, { "time": "14:10", "open": 8725.95, "high": 8725.95, "low": 8723.48, "close": 8724.37 }, { "time": "14:15", "open": 8723.98, "high": 8725.87, "low": 8721.71, "close": 8725.84 }, { "time": "14:20", "open": 8725.79, "high": 8726.83, "low": 8724.89, "close": 8726.43 }, { "time": "14:25", "open": 8726.61, "high": 8726.61, "low": 8725.06, "close": 8725.06 }, { "time": "14:30", "open": 8725.03, "high": 8728.89, "low": 8723.8, "close": 8728.43 }, { "time": "14:35", "open": 8728.17, "high": 8728.88, "low": 8721.98, "close": 8721.98 }, { "time": "14:40", "open": 8722.11, "high": 8722.68, "low": 8721.45, "close": 8722.36 }, { "time": "14:45", "open": 8722.35, "high": 8726.6, "low": 8722.35, "close": 8725.34 }, { "time": "14:50", "open": 8725.62, "high": 8725.62, "low": 8717.61, "close": 8717.79 }, { "time": "14:55", "open": 8717.72, "high": 8718.65, "low": 8717.45, "close": 8718.54 }, { "time": "15:00", "open": 8719.43, "high": 8720.9, "low": 8716.48, "close": 8720.09 }, { "time": "15:05", "open": 8719.83, "high": 8719.83, "low": 8716.68, "close": 8717.2 }, { "time": "15:10", "open": 8717.13, "high": 8717.45, "low": 8714.84, "close": 8715.11 }, { "time": "15:15", "open": 8714.93, "high": 8714.93, "low": 8710.83, "close": 8712.3 }, { "time": "15:20", "open": 8711.93, "high": 8711.93, "low": 8708.48, "close": 8709.5 }, { "time": "15:25", "open": 8709.25, "high": 8710.56, "low": 8707.47, "close": 8708.25 }, { "time": "15:30", "open": 8708.31, "high": 8711.96, "low": 8706.91, "close": 8711.96 }, { "time": "15:35", "open": 8712.42, "high": 8718.05, "low": 8711.71, "close": 8717.5 }, { "time": "15:40", "open": 8718.78, "high": 8720.26, "low": 8713.67, "close": 8713.67 }, { "time": "15:45", "open": 8713.35, "high": 8713.35, "low": 8704.14, "close": 8707.06 }, { "time": "15:50", "open": 8706.98, "high": 8707.58, "low": 8702.83, "close": 8704.84 }, { "time": "15:55", "open": 8704.54, "high": 8704.59, "low": 8699.23, "close": 8699.23 }, { "time": "16:00", "open": 8699.37, "high": 8706.99, "low": 8699.37, "close": 8706.99 }, { "time": "16:05", "open": 8706.25, "high": 8707.4, "low": 8702.38, "close": 8702.46 }, { "time": "16:10", "open": 8702.99, "high": 8711, "low": 8702.99, "close": 8711 }, { "time": "16:15", "open": 8710.55, "high": 8712.63, "low": 8710, "close": 8712.63 }, { "time": "16:20", "open": 8712.86, "high": 8716.13, "low": 8712.86, "close": 8713.04 }, { "time": "16:25", "open": 8712.54, "high": 8716.94, "low": 8712.54, "close": 8716.94 }, { "time": "16:30", "open": 8716.72, "high": 8716.72, "low": 8712.69, "close": 8714.69 }, { "time": "16:35", "open": 8714.66, "high": 8715.05, "low": 8712.02, "close": 8715.05 }, { "time": "16:40", "open": 8715.41, "high": 8718.81, "low": 8715.41, "close": 8715.63 }, { "time": "16:45", "open": 8715.67, "high": 8722.64, "low": 8715.67, "close": 8722.64 }, { "time": "16:50", "open": 8723.27, "high": 8725.15, "low": 8721.72, "close": 8722.46 }, { "time": "16:55", "open": 8721.96, "high": 8722.89, "low": 8720.39, "close": 8722.71 }, { "time": "17:00", "open": 8722.63, "high": 8728.07, "low": 8722.06, "close": 8726.6 }, { "time": "17:05", "open": 8726.63, "high": 8727.34, "low": 8724.25, "close": 8724.6 }, { "time": "17:10", "open": 8725.23, "high": 8726.24, "low": 8724.51, "close": 8726.24 }, { "time": "17:15", "open": 8725.92, "high": 8726.31, "low": 8724.43, "close": 8724.82 }, { "time": "17:20", "open": 8724.08, "high": 8726.3, "low": 8723.08, "close": 8724.43 }, { "time": "17:25", "open": 8723.57, "high": 8726.01, "low": 8723.28, "close": 8724.88 }, { "time": "17:30", "open": 8727.57, "high": 8727.57, "low": 8727.57, "close": 8727.57 }, { "time": "17:35", "open": 8727.57, "high": 8727.57, "low": 8723.93, "close": 8726.03 } ], "openingRange0900_0915": { "from": "09:00", "to": "09:15", "open": 8710.24, "high": 8721.48, "low": 8707.21, "close": 8707.21, "sizePoints": 14.270000000000437 }, "positionVsOpeningRange": "above", "moveFromOpenPoints": 15.790000000000873, "volumeAvailable": false, "vwapAvailable": false }, "daily": [ { "date": "2026-07-10", "open": 8324.07, "high": 8350.83, "low": 8284.24, "close": 8338.97, "volume": 2889 }, { "date": "2026-07-13", "open": 8306.64, "high": 8375.37, "low": 8306.64, "close": 8364.65, "volume": 2568 }, { "date": "2026-07-14", "open": 8288.5, "high": 8375.79, "low": 8274.89, "close": 8366.85, "volume": 3067 }, { "date": "2026-07-15", "open": 8367.05, "high": 8398.43, "low": 8320.13, "close": 8382.43, "volume": 3420 }, { "date": "2026-07-16", "open": 8380.84, "high": 8380.84, "low": 8281.27, "close": 8377.86, "volume": 3302 }, { "date": "2026-07-17", "open": 8326.74, "high": 8350.19, "low": 8282.17, "close": 8338.81, "volume": 3836 }, { "date": "2026-07-20", "open": 8316.38, "high": 8391.04, "low": 8316.38, "close": 8340.11, "volume": 3114 }, { "date": "2026-07-21", "open": 8348.75, "high": 8375.31, "low": 8299.87, "close": 8363.14, "volume": 3415 }, { "date": "2026-07-22", "open": 8355.13, "high": 8468, "low": 8350.84, "close": 8437.89, "volume": 4109 }, { "date": "2026-07-23", "open": 8370.33, "high": 8376.54, "low": 8279.58, "close": 8299.09, "volume": 4608 }, { "date": "2026-07-24", "open": 8284.68, "high": 8372.41, "low": 8278.64, "close": 8372.28, "volume": 3441 }, { "date": "2026-07-27", "open": 8442.75, "high": 8463.71, "low": 8402.81, "close": 8406.06, "volume": 4070 }, { "date": "2026-07-28", "open": 8447.09, "high": 8472.81, "low": 8400.33, "close": 8458.78, "volume": 4518 }, { "date": "2026-07-29", "open": 8492.97, "high": 8502.48, "low": 8379.78, "close": 8408.27, "volume": 5122 }, { "date": "2026-07-30", "open": 8410.33, "high": 8515.36, "low": 8409.89, "close": 8485.64, "volume": 5214 }, { "date": "2026-07-31", "open": 8489.44, "high": 8576.55, "low": 8483.21, "close": 8509.64, "volume": 5352 }, { "date": "2026-08-03", "open": 8566.74, "high": 8642.32, "low": 8559.58, "close": 8613.82, "volume": 4155 }, { "date": "2026-08-04", "open": 8642.34, "high": 8669.69, "low": 8601.92, "close": 8666.63, "volume": 3942 }, { "date": "2026-08-05", "open": 8684.27, "high": 8693.89, "low": 8656.73, "close": 8669.3, "volume": 3584 }, { "date": "2026-08-06", "open": 8721.14, "high": 8742.53, "low": 8699.71, "close": 8699.71, "volume": 3698 }, { "date": "2026-08-07", "open": 8712.29, "high": 8755.03, "low": 8697.19, "close": 8714.93, "volume": 3363 }, { "date": "2026-08-10", "open": 8710.49, "high": 8730.03, "low": 8692.35, "close": 8726.03, "volume": 2755 } ] }